BLUR Historical Data

BLUR Page 10
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0251
-0.03%
$ 69.63 million $ 75.73 million
8:46 PM $ 0.0251
+0.02%
$ 69.63 million $ 75.78 million
8:45 PM $ 0.0251
-0.03%
$ 69.63 million $ 75.82 million
8:44 PM $ 0.0251
+0.03%
$ 69.65 million $ 75.82 million
8:43 PM $ 0.0251
+0.01%
$ 69.65 million $ 75.88 million
8:42 PM $ 0.0251
+0.16%
$ 69.65 million $ 75.92 million
8:41 PM $ 0.025
-0.03%
$ 69.65 million $ 76.03 million
8:40 PM $ 0.0251
-0.08%
$ 69.65 million $ 76 million
8:39 PM $ 0.0251
-0.10%
$ 69.6 million $ 76 million
8:38 PM $ 0.0251
-0.02%
$ 69.6 million $ 76.03 million
8:37 PM $ 0.0251
-0.01%
$ 69.6 million $ 76.05 million
8:36 PM $ 0.0251
+0.09%
$ 69.6 million $ 76.07 million
8:35 PM $ 0.0251
-0.03%
$ 69.6 million $ 76.09 million
8:34 PM $ 0.0251
-0.04%
$ 69.64 million $ 76.11 million
8:33 PM $ 0.0251
-0.05%
$ 69.64 million $ 76.11 million
8:32 PM $ 0.0251
+0.13%
$ 69.64 million $ 76.12 million
8:31 PM $ 0.0251
-0.11%
$ 69.64 million $ 76.13 million
8:30 PM $ 0.0251
+0.03%
$ 69.64 million $ 76.13 million
8:29 PM $ 0.0251
-0.03%
$ 69.66 million $ 76.14 million
8:28 PM $ 0.0251
+0.01%
$ 69.66 million $ 76.15 million
8:27 PM $ 0.0251
-0.02%
$ 69.66 million $ 76.14 million
8:26 PM $ 0.0251
-0.05%
$ 69.66 million $ 76.18 million
8:25 PM $ 0.0251
+0.02%
$ 69.66 million $ 76.19 million
8:24 PM $ 0.0251
-0.04%
$ 69.72 million $ 76.19 million
8:23 PM $ 0.0251
-0.06%
$ 69.72 million $ 76.2 million
8:22 PM $ 0.0251
+0.04%
$ 69.72 million $ 76.2 million
8:21 PM $ 0.0251
-0.04%
$ 69.72 million $ 76.28 million
8:20 PM $ 0.0252
-0.27%
$ 69.72 million $ 76.28 million
8:19 PM $ 0.0252
-0.15%
$ 70 million $ 76.26 million
8:18 PM $ 0.0253
-0.03%
$ 70 million $ 76.31 million
8:17 PM $ 0.0253
-0.05%
$ 70 million $ 76.33 million
8:16 PM $ 0.0253
-0.08%
$ 70 million $ 76.43 million
8:15 PM $ 0.0253
-0.09%
$ 70 million $ 76.45 million
8:14 PM $ 0.0253
+0.05%
$ 70.26 million $ 76.48 million
8:13 PM $ 0.0253
+0.06%
$ 70.26 million $ 76.55 million
8:12 PM $ 0.0253
-0.01%
$ 70.26 million $ 76.56 million
8:11 PM $ 0.0253
+0.07%
$ 70.26 million $ 76.68 million
8:10 PM $ 0.0253
+0.01%
$ 70.26 million $ 76.71 million
8:09 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.77 million
8:08 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.92 million
8:07 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.94 million
8:06 PM $ 0.0253
-0.11%
$ 70.13 million $ 77.08 million
8:05 PM $ 0.0253
+0.03%
$ 70.13 million $ 77.13 million
8:04 PM $ 0.0253
-0.11%
$ 70.32 million $ 77.26 million
8:03 PM $ 0.0254
-0.06%
$ 70.32 million $ 77.38 million
8:02 PM $ 0.0254
-0.01%
$ 70.32 million $ 77.41 million
8:01 PM $ 0.0254
-0.01%
$ 70.32 million $ 77.62 million
8:00 PM $ 0.0254
-0.02%
$ 70.32 million $ 77.62 million
7:59 PM $ 0.0254
+0.00%
$ 70.5 million $ 77.65 million
7:58 PM $ 0.0254
+0.03%
$ 70.5 million $ 77.73 million