BLUR Historical Data

BLUR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0789
+0.22%
$ 198.97 million $ 12.56 million
Oct 2, 5 AM $ 0.0787
-0.11%
$ 198.58 million $ 12.81 million
Oct 2, 4 AM $ 0.0788
+0.14%
$ 198.71 million $ 12.98 million
Oct 2, 3 AM $ 0.0787
-0.36%
$ 198.49 million $ 13.12 million
Oct 2, 2 AM $ 0.079
+1.14%
$ 199.2 million $ 13.01 million
Oct 2, 1 AM $ 0.0781
+1.64%
$ 196.85 million $ 14.87 million
Oct 2, 12 AM $ 0.0768
-0.43%
$ 193.77 million $ 14.78 million
Oct 1, 11 PM $ 0.0771
+0.47%
$ 194.6 million $ 14.7 million
Oct 1, 10 PM $ 0.0768
+0.01%
$ 193.65 million $ 14.45 million
Oct 1, 9 PM $ 0.0768
-0.22%
$ 193.67 million $ 14.52 million
Oct 1, 8 PM $ 0.0769
-0.23%
$ 194.08 million $ 14.82 million
Oct 1, 7 PM $ 0.0771
-0.12%
$ 194.55 million $ 15.65 million
Oct 1, 6 PM $ 0.0772
+1.31%
$ 194.77 million $ 16.33 million
Oct 1, 5 PM $ 0.0762
+0.02%
$ 192.25 million $ 16.98 million
Oct 1, 4 PM $ 0.0762
-0.36%
$ 192.2 million $ 17.79 million
Oct 1, 3 PM $ 0.0765
+0.32%
$ 192.86 million $ 18.25 million
Oct 1, 2 PM $ 0.0762
-0.31%
$ 192.28 million $ 19.22 million
Oct 1, 1 PM $ 0.0765
+0.49%
$ 192.89 million $ 19.79 million
Oct 1, 12 PM $ 0.0761
-0.37%
$ 191.99 million $ 20.29 million
Oct 1, 11 AM $ 0.0764
+0.30%
$ 192.7 million $ 20.73 million
Oct 1, 10 AM $ 0.0762
-1.06%
$ 192.11 million $ 21.44 million
Oct 1, 9 AM $ 0.077
-0.07%
$ 194.17 million $ 21.81 million
Oct 1, 8 AM $ 0.077
+4.19%
$ 194.31 million $ 21.38 million
Oct 1, 7 AM $ 0.0739
+0.10%
$ 186.48 million $ 19.84 million
Oct 1, 6 AM $ 0.0738
-1.43%
$ 186.28 million $ 19.89 million
Oct 1, 5 AM $ 0.0749
+0.83%
$ 189.1 million $ 19.72 million
Oct 1, 4 AM $ 0.0743
+0.70%
$ 187.43 million $ 19.87 million
Oct 1, 3 AM $ 0.0738
-0.54%
$ 186.14 million $ 19.74 million
Oct 1, 2 AM $ 0.0742
-0.12%
$ 187.15 million $ 20.48 million
Oct 1, 1 AM $ 0.0743
+0.83%
$ 187.35 million $ 20.67 million
Oct 1, 12 AM $ 0.0737
-0.77%
$ 185.82 million $ 21.3 million
Download