Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.102
-0.79%
$240.03 million $20.04 million
May 27, 2025 $0.103
+1.21%
$241.93 million $19.53 million
May 26, 2025 $0.102
-1.40%
$239.04 million $15.47 million
May 25, 2025 $0.103
+1.57%
$242.43 million $19.98 million
May 24, 2025 $0.102
-0.52%
$237.65 million $14.93 million
May 23, 2025 $0.102
-7.74%
$238.84 million $35.72 million
May 22, 2025 $0.111
+3.42%
$258.95 million $24.01 million
May 21, 2025 $0.107
+1.10%
$250.4 million $26.58 million
May 20, 2025 $0.106
+0.36%
$247.67 million $22.27 million
May 19, 2025 $0.106
-4.06%
$246.78 million $28.58 million
May 18, 2025 $0.11
+4.21%
$257.23 million $17.61 million
May 17, 2025 $0.106
-3.62%
$245.79 million $17.38 million
May 16, 2025 $0.109
-2.70%
$254.97 million $17.5 million
May 15, 2025 $0.113
-6.58%
$262.05 million $32.04 million
May 14, 2025 $0.12
-6.01%
$280.51 million $33.7 million
May 13, 2025 $0.128
+2.53%
$298.44 million $35.28 million
May 12, 2025 $0.125
+4.12%
$291.06 million $36.86 million
May 11, 2025 $0.12
-6.07%
$279.54 million $30.02 million
May 10, 2025 $0.128
+7.82%
$296.32 million $36.58 million
May 9, 2025 $0.119
+11.99%
$274.84 million $51.97 million
May 8, 2025 $0.106
+11.14%
$245.4 million $18.8 million
May 7, 2025 $0.0952
-0.16%
$220.8 million $17.1 million
May 6, 2025 $0.0954
-3.21%
$221.17 million $19 million
May 5, 2025 $0.0986
+2.06%
$228.5 million $15.88 million
May 4, 2025 $0.0966
-4.62%
$223.9 million $15.97 million
May 3, 2025 $0.101
-6.84%
$233.73 million $16.25 million
May 2, 2025 $0.109
-1.31%
$250.89 million $17.45 million
May 1, 2025 $0.11
+3.18%
$254.21 million $16.39 million
Apr 30, 2025 $0.107
-1.58%
$246.45 million $19.32 million
Apr 29, 2025 $0.108
-2.31%
$250.4 million $10.45 million
Apr 28, 2025 $0.111
+1.98%
$256.32 million $20.05 million
Apr 27, 2025 $0.109
-5.29%
$251.35 million $16.52 million
Apr 26, 2025 $0.115
+1.76%
$262.87 million $27.22 million
Apr 25, 2025 $0.113
-1.05%
$258.36 million $23.59 million
Apr 24, 2025 $0.114
+0.68%
$261.09 million $22.37 million
Apr 23, 2025 $0.113
+1.51%
$259.32 million $21.11 million
Apr 22, 2025 $0.112
+7.95%
$255.51 million $26.81 million
Apr 21, 2025 $0.103
-0.24%
$236.69 million $27.45 million
Apr 20, 2025 $0.104
+2.39%
$237.26 million $20.23 million
Apr 19, 2025 $0.101
+2.24%
$231.73 million $19.02 million
Apr 18, 2025 $0.0991
+2.08%
$226.66 million $15.77 million
Apr 17, 2025 $0.097
+2.46%
$222.05 million $13.61 million
Apr 16, 2025 $0.0947
-0.70%
$216.73 million $15.57 million
Apr 15, 2025 $0.0954
-1.34%
$218.2 million $15.92 million
Apr 14, 2025 $0.0967
+0.82%
$221.18 million $15.6 million
Apr 13, 2025 $0.0959
-6.30%
$219.45 million $14.22 million
Apr 12, 2025 $0.102
+6.33%
$233.17 million $13.85 million
Apr 11, 2025 $0.0963
+3.27%
$219.3 million $13.52 million
Apr 10, 2025 $0.0932
-2.14%
$212.36 million $16.48 million
Apr 9, 2025 $0.0953
+10.61%
$217 million $18.34 million