BLUR Historical Data

BLUR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0229
+0.44%
$ 64.38 million $ 4.05 million
May 25, 6 AM $ 0.0228
+0.03%
$ 64.1 million $ 3.97 million
May 25, 5 AM $ 0.0228
+0.42%
$ 64.08 million $ 3.91 million
May 25, 4 AM $ 0.0227
+1.28%
$ 63.82 million $ 3.88 million
May 25, 3 AM $ 0.0225
-0.70%
$ 63.02 million $ 3.87 million
May 25, 2 AM $ 0.0226
+0.39%
$ 63.47 million $ 3.88 million
May 25, 1 AM $ 0.0225
+0.21%
$ 63.11 million $ 3.8 million
May 25, 12 AM $ 0.0225
+0.79%
$ 62.97 million $ 3.73 million
May 24, 11 PM $ 0.0223
+0.41%
$ 62.48 million $ 3.78 million
May 24, 10 PM $ 0.0222
+0.98%
$ 62.23 million $ 3.81 million
May 24, 9 PM $ 0.022
-1.34%
$ 61.62 million $ 3.84 million
May 24, 8 PM $ 0.0223
-0.51%
$ 62.46 million $ 3.9 million
May 24, 7 PM $ 0.0224
+0.16%
$ 62.78 million $ 4.14 million
May 24, 6 PM $ 0.0224
-0.49%
$ 62.68 million $ 4.36 million
May 24, 5 PM $ 0.0225
+0.47%
$ 62.99 million $ 5.03 million
May 24, 4 PM $ 0.0224
+0.17%
$ 62.69 million $ 6.1 million
May 24, 3 PM $ 0.0223
+0.49%
$ 62.58 million $ 6.23 million
May 24, 2 PM $ 0.0222
-0.25%
$ 62.28 million $ 6.57 million
May 24, 1 PM $ 0.0223
-0.93%
$ 62.43 million $ 6.58 million
May 24, 12 PM $ 0.0225
+0.14%
$ 63.02 million $ 6.65 million
May 24, 11 AM $ 0.0225
-0.44%
$ 62.93 million $ 6.63 million
May 24, 10 AM $ 0.0226
-0.22%
$ 63.21 million $ 6.63 million
May 24, 9 AM $ 0.0226
-0.55%
$ 63.35 million $ 6.6 million
May 24, 8 AM $ 0.0227
+0.25%
$ 63.71 million $ 6.61 million
May 24, 7 AM $ 0.0227
-0.25%
$ 63.55 million $ 6.88 million
May 24, 6 AM $ 0.0227
+0.68%
$ 63.71 million $ 7.24 million
May 24, 5 AM $ 0.0226
-0.79%
$ 63.28 million $ 7.29 million
May 24, 4 AM $ 0.0228
+0.04%
$ 63.78 million $ 7.31 million
May 24, 3 AM $ 0.0228
-0.20%
$ 63.75 million $ 7.28 million
May 24, 2 AM $ 0.0228
-0.68%
$ 63.88 million $ 7.27 million
May 24, 1 AM $ 0.023
-0.32%
$ 64.32 million $ 7.26 million
May 24, 12 AM $ 0.023
-0.27%
$ 64.52 million $ 7.29 million
May 23, 11 PM $ 0.0231
+0.01%
$ 64.69 million $ 7.3 million
May 23, 10 PM $ 0.0231
-1.07%
$ 64.69 million $ 7.39 million
May 23, 9 PM $ 0.0233
-0.22%
$ 65.38 million $ 7.38 million
May 23, 8 PM $ 0.0234
+0.60%
$ 65.53 million $ 7.28 million
May 23, 7 PM $ 0.0233
-0.81%
$ 65.14 million $ 7.09 million
May 23, 6 PM $ 0.0234
+0.91%
$ 65.67 million $ 6.97 million
May 23, 5 PM $ 0.0232
+2.66%
$ 65.08 million $ 6.44 million
May 23, 4 PM $ 0.0226
+0.82%
$ 63.4 million $ 5.28 million
May 23, 3 PM $ 0.0225
+0.94%
$ 62.88 million $ 5.12 million
May 23, 2 PM $ 0.0222
+2.01%
$ 62.3 million $ 5.11 million
May 23, 1 PM $ 0.0218
+1.51%
$ 61.07 million $ 5.1 million
May 23, 12 PM $ 0.0215
+0.33%
$ 60.16 million $ 5.16 million
May 23, 11 AM $ 0.0214
-0.62%
$ 59.96 million $ 5.31 million
May 23, 10 AM $ 0.0215
+0.21%
$ 60.33 million $ 5.33 million
May 23, 9 AM $ 0.0215
-0.05%
$ 60.21 million $ 5.36 million
May 23, 8 AM $ 0.0215
+0.61%
$ 60.24 million $ 5.32 million
May 23, 7 AM $ 0.0214
-3.37%
$ 59.87 million $ 5.19 million
May 23, 6 AM $ 0.0221
+0.06%
$ 61.96 million $ 4.84 million