BLUR Historical Data

BLUR Page 11
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0251
-0.06%
$ 69.55 million $ 73.57 million
9:17 PM $ 0.0251
-0.03%
$ 69.55 million $ 73.58 million
9:16 PM $ 0.0251
-0.05%
$ 69.55 million $ 73.68 million
9:15 PM $ 0.0251
-0.06%
$ 69.55 million $ 73.68 million
9:14 PM $ 0.0252
-0.02%
$ 69.84 million $ 73.7 million
9:13 PM $ 0.0252
-0.04%
$ 69.84 million $ 73.7 million
9:12 PM $ 0.0252
-0.05%
$ 69.84 million $ 73.68 million
9:11 PM $ 0.0252
+0.03%
$ 69.84 million $ 73.73 million
9:10 PM $ 0.0252
-0.08%
$ 69.84 million $ 75.39 million
9:09 PM $ 0.0252
+0.03%
$ 69.92 million $ 75.38 million
9:08 PM $ 0.0252
+0.20%
$ 69.92 million $ 75.35 million
9:07 PM $ 0.0251
+0.03%
$ 69.92 million $ 75.36 million
9:06 PM $ 0.0251
-0.01%
$ 69.92 million $ 75.37 million
9:05 PM $ 0.0251
-0.02%
$ 69.92 million $ 75.38 million
9:04 PM $ 0.0251
-0.07%
$ 69.76 million $ 75.41 million
9:03 PM $ 0.0252
+0.07%
$ 69.76 million $ 75.4 million
9:02 PM $ 0.0251
+0.01%
$ 69.76 million $ 75.41 million
9:01 PM $ 0.0251
+0.11%
$ 69.76 million $ 75.41 million
9:00 PM $ 0.0251
+0.02%
$ 69.76 million $ 75.43 million
8:59 PM $ 0.0251
+0.01%
$ 69.66 million $ 75.44 million
8:58 PM $ 0.0251
+0.08%
$ 69.66 million $ 75.45 million
8:57 PM $ 0.0251
+0.04%
$ 69.66 million $ 75.46 million
8:56 PM $ 0.0251
-0.03%
$ 69.66 million $ 75.52 million
8:55 PM $ 0.0251
+0.02%
$ 69.66 million $ 75.53 million
8:54 PM $ 0.0251
-0.02%
$ 69.58 million $ 75.53 million
8:53 PM $ 0.0251
-0.03%
$ 69.58 million $ 75.55 million
8:52 PM $ 0.0251
-0.04%
$ 69.58 million $ 75.56 million
8:51 PM $ 0.0251
+0.02%
$ 69.58 million $ 75.61 million
8:50 PM $ 0.0251
+0.00%
$ 69.58 million $ 75.62 million
8:49 PM $ 0.0251
-0.01%
$ 69.63 million $ 75.67 million
8:48 PM $ 0.0251
+0.02%
$ 69.63 million $ 75.72 million
8:47 PM $ 0.0251
-0.03%
$ 69.63 million $ 75.73 million
8:46 PM $ 0.0251
+0.02%
$ 69.63 million $ 75.78 million
8:45 PM $ 0.0251
-0.03%
$ 69.63 million $ 75.82 million
8:44 PM $ 0.0251
+0.03%
$ 69.65 million $ 75.82 million
8:43 PM $ 0.0251
+0.01%
$ 69.65 million $ 75.88 million
8:42 PM $ 0.0251
+0.16%
$ 69.65 million $ 75.92 million
8:41 PM $ 0.025
-0.03%
$ 69.65 million $ 76.03 million
8:40 PM $ 0.0251
-0.08%
$ 69.65 million $ 76 million
8:39 PM $ 0.0251
-0.10%
$ 69.6 million $ 76 million
8:38 PM $ 0.0251
-0.02%
$ 69.6 million $ 76.03 million
8:37 PM $ 0.0251
-0.01%
$ 69.6 million $ 76.05 million
8:36 PM $ 0.0251
+0.09%
$ 69.6 million $ 76.07 million
8:35 PM $ 0.0251
-0.03%
$ 69.6 million $ 76.09 million
8:34 PM $ 0.0251
-0.04%
$ 69.64 million $ 76.11 million
8:33 PM $ 0.0251
-0.05%
$ 69.64 million $ 76.11 million
8:32 PM $ 0.0251
+0.13%
$ 69.64 million $ 76.12 million
8:31 PM $ 0.0251
-0.11%
$ 69.64 million $ 76.13 million
8:30 PM $ 0.0251
+0.03%
$ 69.64 million $ 76.13 million
8:29 PM $ 0.0251
-0.03%
$ 69.66 million $ 76.14 million