BLUR Historical Data

BLUR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0221
+0.06%
$ 61.96 million $ 4.84 million
May 23, 5 AM $ 0.0221
+0.37%
$ 61.92 million $ 4.8 million
May 23, 4 AM $ 0.022
-0.57%
$ 61.69 million $ 4.85 million
May 23, 3 AM $ 0.0222
+0.09%
$ 62.04 million $ 5.05 million
May 23, 2 AM $ 0.0221
+0.82%
$ 61.99 million $ 5.06 million
May 23, 1 AM $ 0.022
+0.76%
$ 61.49 million $ 5.01 million
May 23, 12 AM $ 0.0218
+0.64%
$ 61.02 million $ 5 million
May 22, 11 PM $ 0.0216
-2.08%
$ 60.63 million $ 4.95 million
May 22, 10 PM $ 0.0221
-0.94%
$ 61.92 million $ 4.84 million
May 22, 9 PM $ 0.0223
-0.06%
$ 62.51 million $ 4.81 million
May 22, 8 PM $ 0.0223
+0.67%
$ 62.54 million $ 4.82 million
May 22, 7 PM $ 0.0222
-1.21%
$ 62.12 million $ 4.82 million
May 22, 6 PM $ 0.0225
-2.11%
$ 62.88 million $ 4.69 million
May 22, 5 PM $ 0.0229
+0.28%
$ 64.24 million $ 4.66 million
May 22, 4 PM $ 0.0229
-0.20%
$ 64.06 million $ 4.69 million
May 22, 3 PM $ 0.0229
+0.31%
$ 64.19 million $ 4.73 million
May 22, 2 PM $ 0.0228
-1.78%
$ 63.99 million $ 4.87 million
May 22, 1 PM $ 0.0233
-0.35%
$ 65.15 million $ 4.85 million
May 22, 12 PM $ 0.0233
+0.61%
$ 65.38 million $ 4.77 million
May 22, 11 AM $ 0.0232
+0.48%
$ 64.98 million $ 4.66 million
May 22, 10 AM $ 0.0231
+0.03%
$ 64.67 million $ 4.68 million
May 22, 9 AM $ 0.0231
-0.27%
$ 64.65 million $ 4.7 million
May 22, 8 AM $ 0.0231
-0.06%
$ 64.82 million $ 4.74 million
May 22, 7 AM $ 0.0232
+0.38%
$ 64.86 million $ 4.62 million
May 22, 6 AM $ 0.0231
-0.40%
$ 64.61 million $ 4.68 million
May 22, 5 AM $ 0.0232
-0.35%
$ 64.87 million $ 4.72 million
May 22, 4 AM $ 0.0232
+0.51%
$ 65.1 million $ 4.64 million
May 22, 3 AM $ 0.0231
-0.16%
$ 64.77 million $ 4.43 million
May 22, 2 AM $ 0.0232
+0.33%
$ 64.87 million $ 4.4 million
May 22, 1 AM $ 0.0231
+0.41%
$ 64.66 million $ 4.43 million
May 22, 12 AM $ 0.023
-0.77%
$ 64.4 million $ 4.44 million
May 21, 11 PM $ 0.0232
+0.41%
$ 64.9 million $ 4.47 million
May 21, 10 PM $ 0.0231
-0.57%
$ 64.64 million $ 4.49 million
May 21, 9 PM $ 0.0232
-0.08%
$ 65.01 million $ 4.5 million
May 21, 8 PM $ 0.0232
-0.06%
$ 65.06 million $ 4.68 million
May 21, 7 PM $ 0.0232
+0.54%
$ 65.1 million $ 4.72 million
May 21, 6 PM $ 0.0231
-0.91%
$ 64.75 million $ 4.74 million
May 21, 5 PM $ 0.0233
+2.29%
$ 65.35 million $ 4.73 million
May 21, 4 PM $ 0.0228
-0.33%
$ 63.88 million $ 4.93 million
May 21, 3 PM $ 0.0229
+1.09%
$ 64.1 million $ 4.97 million
May 21, 2 PM $ 0.0226
+0.04%
$ 63.41 million $ 5 million
May 21, 1 PM $ 0.0226
+0.22%
$ 63.38 million $ 5.05 million
May 21, 12 PM $ 0.0226
+0.82%
$ 63.24 million $ 5.02 million
May 21, 11 AM $ 0.0224
-0.39%
$ 62.73 million $ 4.95 million
May 21, 10 AM $ 0.0225
-1.14%
$ 62.97 million $ 4.94 million
May 21, 9 AM $ 0.0227
-0.54%
$ 63.7 million $ 4.91 million
May 21, 8 AM $ 0.0229
-0.37%
$ 64.04 million $ 4.94 million
May 21, 7 AM $ 0.023
-0.29%
$ 64.28 million $ 4.71 million
May 21, 6 AM $ 0.023
+0.38%
$ 64.47 million $ 4.64 million
May 21, 5 AM $ 0.0229
-0.68%
$ 64.23 million $ 4.58 million