BLUR Historical Data

BLUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0189
+0.24%
$ 53.68 million $ 77.91 million
Jul 8, 9 AM $ 0.0189
-0.85%
$ 53.55 million $ 95.11 million
Jul 8, 8 AM $ 0.019
-2.34%
$ 54.01 million $ 96.69 million
Jul 8, 7 AM $ 0.0195
+0.88%
$ 55.3 million $ 98.92 million
Jul 8, 6 AM $ 0.0193
+0.69%
$ 54.82 million $ 101.52 million
Jul 8, 5 AM $ 0.0192
+1.39%
$ 54.45 million $ 103.94 million
Jul 8, 4 AM $ 0.0189
-2.94%
$ 53.7 million $ 106.11 million
Jul 8, 3 AM $ 0.0195
+1.13%
$ 55.33 million $ 110.45 million
Jul 8, 2 AM $ 0.0193
-2.13%
$ 54.71 million $ 111.35 million
Jul 8, 1 AM $ 0.0197
-0.72%
$ 55.9 million $ 113.01 million
Jul 8, 12 AM $ 0.0198
-1.34%
$ 56.3 million $ 118.22 million
Jul 7, 11 PM $ 0.0201
-3.45%
$ 57.07 million $ 119.24 million
Jul 7, 10 PM $ 0.0208
-0.07%
$ 59.11 million $ 122.74 million
Jul 7, 9 PM $ 0.0209
-0.24%
$ 59.15 million $ 124.57 million
Jul 7, 8 PM $ 0.0209
-3.70%
$ 59.29 million $ 131.94 million
Jul 7, 7 PM $ 0.0217
-2.42%
$ 61.57 million $ 132.86 million
Jul 7, 6 PM $ 0.0222
+5.43%
$ 63.1 million $ 133.17 million
Jul 7, 5 PM $ 0.0211
-2.98%
$ 59.85 million $ 128.35 million
Jul 7, 4 PM $ 0.0217
-10.67%
$ 61.69 million $ 138.36 million
Jul 7, 3 PM $ 0.0243
+0.03%
$ 69.06 million $ 150.45 million
Jul 7, 2 PM $ 0.0243
-1.48%
$ 69.03 million $ 158.21 million
Jul 7, 1 PM $ 0.0247
-1.51%
$ 70.06 million $ 154.68 million
Jul 7, 12 PM $ 0.0251
-1.98%
$ 71.14 million $ 149.49 million
Jul 7, 11 AM $ 0.0256
+3.70%
$ 72.57 million $ 143.32 million
Jul 7, 10 AM $ 0.0247
+22.32%
$ 69.98 million $ 129.24 million
Jul 7, 9 AM $ 0.0202
-2.95%
$ 57.22 million $ 103.73 million
Jul 7, 8 AM $ 0.0208
+3.22%
$ 58.96 million $ 102.11 million
Jul 7, 7 AM $ 0.0201
-1.98%
$ 57.12 million $ 97.89 million
Jul 7, 6 AM $ 0.0205
-2.11%
$ 58.27 million $ 94.1 million
Jul 7, 5 AM $ 0.021
+6.27%
$ 59.51 million $ 90.4 million
Jul 7, 4 AM $ 0.0197
+1.60%
$ 56.01 million $ 85.68 million
Jul 7, 3 AM $ 0.0194
-2.42%
$ 55.13 million $ 79.97 million
Jul 7, 2 AM $ 0.0199
+0.65%
$ 56.49 million $ 78.48 million
Jul 7, 1 AM $ 0.0198
-9.30%
$ 56.13 million $ 76.04 million
Jul 7, 12 AM $ 0.0218
+1.19%
$ 61.89 million $ 70.61 million
Jul 6, 11 PM $ 0.0216
-0.18%
$ 61.17 million $ 66.6 million
Jul 6, 10 PM $ 0.0216
-0.62%
$ 61.28 million $ 62.65 million
Jul 6, 9 PM $ 0.0217
+5.84%
$ 61.66 million $ 59.55 million
Jul 6, 8 PM $ 0.0205
+2.93%
$ 58.27 million $ 49.41 million
Jul 6, 7 PM $ 0.02
-1.87%
$ 56.62 million $ 46.75 million
Jul 6, 6 PM $ 0.0203
-3.28%
$ 57.7 million $ 43.97 million
Jul 6, 5 PM $ 0.021
+4.62%
$ 59.65 million $ 39 million
Jul 6, 4 PM $ 0.0201
+20.87%
$ 57 million $ 25.66 million
Jul 6, 3 PM $ 0.0166
+6.34%
$ 47.16 million $ 9.87 million
Jul 6, 2 PM $ 0.0156
+4.68%
$ 44.35 million $ 5.78 million
Jul 6, 1 PM $ 0.0149
+1.58%
$ 42.37 million $ 5.08 million
Jul 6, 12 PM $ 0.0147
-1.03%
$ 41.71 million $ 4.94 million
Jul 6, 11 AM $ 0.0149
-0.27%
$ 42.14 million $ 4.84 million
Jul 6, 10 AM $ 0.0149
+0.28%
$ 42.25 million $ 4.83 million
Jul 6, 9 AM $ 0.0149
-0.21%
$ 42.14 million $ 4.81 million