BLUR Historical Data

BLUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0192
-0.10%
$ 52.88 million $ 3.23 million
Mar 25, 5 AM $ 0.0192
+0.11%
$ 52.93 million $ 3.12 million
Mar 25, 4 AM $ 0.0191
+0.21%
$ 52.87 million $ 3.15 million
Mar 25, 3 AM $ 0.0191
+0.24%
$ 52.76 million $ 3.16 million
Mar 25, 2 AM $ 0.0191
-0.15%
$ 52.64 million $ 3.18 million
Mar 25, 1 AM $ 0.0191
-0.31%
$ 52.72 million $ 3.19 million
Mar 25, 12 AM $ 0.0192
+0.16%
$ 52.88 million $ 3.21 million
Mar 24, 11 PM $ 0.0191
+0.21%
$ 52.79 million $ 3.23 million
Mar 24, 10 PM $ 0.0191
+0.13%
$ 52.68 million $ 3.19 million
Mar 24, 9 PM $ 0.0191
-0.02%
$ 52.61 million $ 3.26 million
Mar 24, 8 PM $ 0.0191
+1.02%
$ 52.62 million $ 3.27 million
Mar 24, 7 PM $ 0.0189
-0.03%
$ 52.09 million $ 3.25 million
Mar 24, 6 PM $ 0.0189
+0.24%
$ 52.11 million $ 3.27 million
Mar 24, 5 PM $ 0.0188
-0.81%
$ 51.98 million $ 3.29 million
Mar 24, 4 PM $ 0.019
-0.33%
$ 52.4 million $ 3.31 million
Mar 24, 3 PM $ 0.019
+0.01%
$ 52.57 million $ 3.34 million
Mar 24, 2 PM $ 0.019
+0.13%
$ 52.57 million $ 3.35 million
Mar 24, 1 PM $ 0.019
-0.16%
$ 52.5 million $ 3.31 million
Mar 24, 12 PM $ 0.019
+0.41%
$ 52.59 million $ 3.29 million
Mar 24, 11 AM $ 0.019
-0.41%
$ 52.37 million $ 3.34 million
Mar 24, 10 AM $ 0.019
-0.23%
$ 52.59 million $ 3.68 million
Mar 24, 9 AM $ 0.0191
+0.00%
$ 52.71 million $ 3.68 million
Mar 24, 8 AM $ 0.0191
-0.06%
$ 52.71 million $ 3.56 million
Mar 24, 7 AM $ 0.0191
+0.61%
$ 52.7 million $ 3.54 million
Mar 24, 6 AM $ 0.019
+0.69%
$ 52.38 million $ 3.53 million
Mar 24, 5 AM $ 0.0188
+0.05%
$ 52.02 million $ 3.52 million
Mar 24, 4 AM $ 0.0188
-0.24%
$ 51.89 million $ 3.51 million
Mar 24, 3 AM $ 0.0189
-0.35%
$ 52.01 million $ 3.5 million
Mar 24, 2 AM $ 0.0189
+0.15%
$ 52.17 million $ 3.48 million
Mar 24, 1 AM $ 0.0189
-0.64%
$ 52.09 million $ 3.48 million
Mar 24, 12 AM $ 0.019
-0.64%
$ 52.43 million $ 3.46 million
Mar 23, 11 PM $ 0.0192
-0.02%
$ 52.77 million $ 3.46 million
Mar 23, 10 PM $ 0.0192
-0.21%
$ 52.78 million $ 3.46 million
Mar 23, 9 PM $ 0.0192
-0.26%
$ 52.89 million $ 3.47 million
Mar 23, 8 PM $ 0.0192
+0.87%
$ 53.02 million $ 3.54 million
Mar 23, 7 PM $ 0.0191
-0.32%
$ 52.57 million $ 3.54 million
Mar 23, 6 PM $ 0.0191
+0.15%
$ 52.73 million $ 3.59 million
Mar 23, 5 PM $ 0.0191
+0.21%
$ 52.65 million $ 3.57 million
Mar 23, 4 PM $ 0.0191
+0.11%
$ 52.55 million $ 3.57 million
Mar 23, 3 PM $ 0.0191
-1.26%
$ 52.49 million $ 3.56 million
Mar 23, 2 PM $ 0.0193
-0.06%
$ 53.16 million $ 3.6 million
Mar 23, 1 PM $ 0.0193
+1.13%
$ 53.19 million $ 3.65 million
Mar 23, 12 PM $ 0.0191
+0.58%
$ 52.59 million $ 3.68 million
Mar 23, 11 AM $ 0.019
+3.09%
$ 52.29 million $ 3.63 million
Mar 23, 10 AM $ 0.0184
-0.14%
$ 50.72 million $ 3.26 million
Mar 23, 9 AM $ 0.0184
+0.13%
$ 50.79 million $ 3.16 million
Mar 23, 8 AM $ 0.0184
-0.44%
$ 50.72 million $ 3.15 million
Mar 23, 7 AM $ 0.0185
-0.22%
$ 50.95 million $ 3.18 million
Mar 23, 6 AM $ 0.0185
-1.10%
$ 51.06 million $ 3.16 million
Mar 23, 5 AM $ 0.0187
-0.26%
$ 51.63 million $ 3.16 million