BLUR Historical Data

BLUR Page 12
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0249
+0.02%
$ 69.31 million $ 68.25 million
9:47 PM $ 0.0249
-0.01%
$ 69.31 million $ 68.53 million
9:46 PM $ 0.0249
+0.00%
$ 69.31 million $ 68.73 million
9:45 PM $ 0.0249
+0.05%
$ 69.31 million $ 68.73 million
9:44 PM $ 0.0249
-0.01%
$ 69.19 million $ 69.04 million
9:43 PM $ 0.0249
-0.03%
$ 69.19 million $ 69.42 million
9:42 PM $ 0.0249
+0.05%
$ 69.19 million $ 69.56 million
9:41 PM $ 0.0249
+0.00%
$ 69.19 million $ 70.04 million
9:40 PM $ 0.0249
+0.05%
$ 69.19 million $ 70.65 million
9:39 PM $ 0.0249
+0.10%
$ 69.15 million $ 70.97 million
9:38 PM $ 0.0249
+0.08%
$ 69.15 million $ 71.79 million
9:37 PM $ 0.0249
+0.05%
$ 69.15 million $ 71.97 million
9:36 PM $ 0.0249
+0.02%
$ 69.15 million $ 72.49 million
9:35 PM $ 0.0249
+0.00%
$ 69.15 million $ 72.89 million
9:34 PM $ 0.0249
+0.01%
$ 68.99 million $ 73.12 million
9:33 PM $ 0.0249
+0.04%
$ 68.99 million $ 73.12 million
9:32 PM $ 0.0248
+0.04%
$ 68.99 million $ 73.18 million
9:31 PM $ 0.0248
-0.01%
$ 68.99 million $ 73.26 million
9:30 PM $ 0.0248
+0.03%
$ 68.99 million $ 73.29 million
9:29 PM $ 0.0248
+0.04%
$ 68.92 million $ 73.32 million
9:28 PM $ 0.0248
+0.07%
$ 68.92 million $ 73.32 million
9:27 PM $ 0.0248
-0.11%
$ 68.92 million $ 73.32 million
9:26 PM $ 0.0248
+0.05%
$ 68.92 million $ 73.33 million
9:25 PM $ 0.0248
-0.22%
$ 68.92 million $ 73.39 million
9:24 PM $ 0.0249
-0.16%
$ 69.03 million $ 73.39 million
9:23 PM $ 0.0249
-0.07%
$ 69.03 million $ 73.37 million
9:22 PM $ 0.0249
-0.05%
$ 69.03 million $ 73.37 million
9:21 PM $ 0.0249
-0.06%
$ 69.03 million $ 73.46 million
9:20 PM $ 0.025
-0.41%
$ 69.03 million $ 73.58 million
9:19 PM $ 0.0251
-0.23%
$ 69.55 million $ 73.56 million
9:18 PM $ 0.0251
-0.06%
$ 69.55 million $ 73.57 million
9:17 PM $ 0.0251
-0.03%
$ 69.55 million $ 73.58 million
9:16 PM $ 0.0251
-0.05%
$ 69.55 million $ 73.68 million
9:15 PM $ 0.0251
-0.06%
$ 69.55 million $ 73.68 million
9:14 PM $ 0.0252
-0.02%
$ 69.84 million $ 73.7 million
9:13 PM $ 0.0252
-0.04%
$ 69.84 million $ 73.7 million
9:12 PM $ 0.0252
-0.05%
$ 69.84 million $ 73.68 million
9:11 PM $ 0.0252
+0.03%
$ 69.84 million $ 73.73 million
9:10 PM $ 0.0252
-0.08%
$ 69.84 million $ 75.39 million
9:09 PM $ 0.0252
+0.03%
$ 69.92 million $ 75.38 million
9:08 PM $ 0.0252
+0.20%
$ 69.92 million $ 75.35 million
9:07 PM $ 0.0251
+0.03%
$ 69.92 million $ 75.36 million
9:06 PM $ 0.0251
-0.01%
$ 69.92 million $ 75.37 million
9:05 PM $ 0.0251
-0.02%
$ 69.92 million $ 75.38 million
9:04 PM $ 0.0251
-0.07%
$ 69.76 million $ 75.41 million
9:03 PM $ 0.0252
+0.07%
$ 69.76 million $ 75.4 million
9:02 PM $ 0.0251
+0.01%
$ 69.76 million $ 75.41 million
9:01 PM $ 0.0251
+0.11%
$ 69.76 million $ 75.41 million
9:00 PM $ 0.0251
+0.02%
$ 69.76 million $ 75.43 million
8:59 PM $ 0.0251
+0.01%
$ 69.66 million $ 75.44 million