BLUR Historical Data

BLUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0185
-1.10%
$ 51.06 million $ 3.16 million
Mar 23, 5 AM $ 0.0187
-0.26%
$ 51.63 million $ 3.16 million
Mar 23, 4 AM $ 0.0188
+0.75%
$ 51.76 million $ 3.16 million
Mar 23, 3 AM $ 0.0186
+0.13%
$ 51.38 million $ 3.16 million
Mar 23, 2 AM $ 0.0186
-0.11%
$ 51.31 million $ 3.17 million
Mar 23, 1 AM $ 0.0186
+0.54%
$ 51.37 million $ 3.17 million
Mar 23, 12 AM $ 0.0185
+0.09%
$ 51.09 million $ 3.25 million
Mar 22, 11 PM $ 0.0185
-0.19%
$ 51.05 million $ 3.35 million
Mar 22, 10 PM $ 0.0186
+0.66%
$ 51.15 million $ 3.5 million
Mar 22, 9 PM $ 0.0184
-0.83%
$ 50.81 million $ 3.48 million
Mar 22, 8 PM $ 0.0186
+0.12%
$ 51.24 million $ 3.43 million
Mar 22, 7 PM $ 0.0186
-0.53%
$ 51.18 million $ 3.42 million
Mar 22, 6 PM $ 0.0187
-0.55%
$ 51.45 million $ 3.36 million
Mar 22, 5 PM $ 0.0188
-0.17%
$ 51.73 million $ 3.33 million
Mar 22, 4 PM $ 0.0188
+0.10%
$ 51.82 million $ 3.29 million
Mar 22, 3 PM $ 0.0188
+0.44%
$ 51.77 million $ 3.3 million
Mar 22, 2 PM $ 0.0187
-0.13%
$ 51.54 million $ 3.39 million
Mar 22, 1 PM $ 0.0187
-0.36%
$ 51.61 million $ 3.34 million
Mar 22, 12 PM $ 0.0188
+0.44%
$ 51.8 million $ 3.31 million
Mar 22, 11 AM $ 0.0187
-0.60%
$ 51.57 million $ 3.27 million
Mar 22, 10 AM $ 0.0188
-0.90%
$ 51.88 million $ 3.25 million
Mar 22, 9 AM $ 0.019
+0.11%
$ 52.35 million $ 3.28 million
Mar 22, 8 AM $ 0.019
-0.53%
$ 52.29 million $ 3.28 million
Mar 22, 7 AM $ 0.0191
-0.32%
$ 52.57 million $ 3.26 million
Mar 22, 6 AM $ 0.0191
-0.07%
$ 52.74 million $ 3.3 million
Mar 22, 5 AM $ 0.0192
-0.53%
$ 52.78 million $ 3.33 million
Mar 22, 4 AM $ 0.0193
+0.08%
$ 53.06 million $ 3.34 million
Mar 22, 3 AM $ 0.0192
-0.05%
$ 53.02 million $ 3.33 million
Mar 22, 2 AM $ 0.0193
+0.64%
$ 53.04 million $ 3.32 million
Mar 22, 1 AM $ 0.0191
+0.12%
$ 52.7 million $ 3.3 million
Mar 22, 12 AM $ 0.0191
-0.18%
$ 52.64 million $ 3.22 million
Mar 21, 11 PM $ 0.0191
-2.50%
$ 52.72 million $ 3.05 million
Mar 21, 10 PM $ 0.0196
-0.48%
$ 54.06 million $ 2.92 million
Mar 21, 9 PM $ 0.0197
-0.27%
$ 54.32 million $ 2.91 million
Mar 21, 8 PM $ 0.0198
+0.42%
$ 54.47 million $ 2.9 million
Mar 21, 7 PM $ 0.0197
-0.25%
$ 54.24 million $ 2.92 million
Mar 21, 6 PM $ 0.0197
+0.11%
$ 54.38 million $ 2.95 million
Mar 21, 5 PM $ 0.0197
+0.03%
$ 54.32 million $ 2.99 million
Mar 21, 4 PM $ 0.0197
-0.87%
$ 54.3 million $ 3.03 million
Mar 21, 3 PM $ 0.0199
+1.30%
$ 54.78 million $ 3.07 million
Mar 21, 2 PM $ 0.0196
-0.13%
$ 54.08 million $ 3.11 million
Mar 21, 1 PM $ 0.0197
-0.06%
$ 54.15 million $ 3.13 million
Mar 21, 12 PM $ 0.0197
-0.40%
$ 54.18 million $ 3.13 million
Mar 21, 11 AM $ 0.0197
+0.00%
$ 54.4 million $ 3.16 million
Mar 21, 10 AM $ 0.0197
-0.77%
$ 54.4 million $ 3.2 million
Mar 21, 9 AM $ 0.0199
-0.42%
$ 54.83 million $ 3.2 million
Mar 21, 8 AM $ 0.02
-0.32%
$ 55.06 million $ 3.21 million
Mar 21, 7 AM $ 0.02
+0.12%
$ 55.23 million $ 3.21 million
Mar 21, 6 AM $ 0.02
+0.50%
$ 55.16 million $ 3.19 million
Mar 21, 5 AM $ 0.0199
+0.58%
$ 54.89 million $ 3.18 million