BLUR Historical Data

BLUR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0229
-0.68%
$ 64.23 million $ 4.58 million
May 21, 4 AM $ 0.0231
+0.14%
$ 64.67 million $ 4.59 million
May 21, 3 AM $ 0.0231
+0.00%
$ 64.58 million $ 4.59 million
May 21, 2 AM $ 0.0231
-0.38%
$ 64.58 million $ 4.6 million
May 21, 1 AM $ 0.0231
+0.25%
$ 64.82 million $ 4.56 million
May 21, 12 AM $ 0.0231
+0.41%
$ 64.66 million $ 4.51 million
May 20, 11 PM $ 0.023
-0.66%
$ 64.4 million $ 4.48 million
May 20, 10 PM $ 0.0231
+0.36%
$ 64.83 million $ 4.44 million
May 20, 9 PM $ 0.0231
-0.40%
$ 64.59 million $ 4.44 million
May 20, 8 PM $ 0.0232
+0.77%
$ 64.85 million $ 4.27 million
May 20, 7 PM $ 0.023
+0.23%
$ 64.35 million $ 4.17 million
May 20, 6 PM $ 0.0229
-0.25%
$ 64.21 million $ 4.13 million
May 20, 5 PM $ 0.023
+1.26%
$ 64.37 million $ 4.07 million
May 20, 4 PM $ 0.0227
+0.45%
$ 63.57 million $ 3.75 million
May 20, 3 PM $ 0.0226
+0.61%
$ 63.28 million $ 3.74 million
May 20, 2 PM $ 0.0225
+1.49%
$ 62.9 million $ 3.78 million
May 20, 1 PM $ 0.0221
-1.07%
$ 61.97 million $ 3.85 million
May 20, 12 PM $ 0.0224
+0.80%
$ 62.65 million $ 3.92 million
May 20, 11 AM $ 0.0222
-0.45%
$ 62.15 million $ 3.97 million
May 20, 10 AM $ 0.0223
-0.56%
$ 62.43 million $ 4 million
May 20, 9 AM $ 0.0224
+0.18%
$ 62.78 million $ 4.05 million
May 20, 8 AM $ 0.0224
+0.29%
$ 62.67 million $ 4.03 million
May 20, 7 AM $ 0.0223
-0.49%
$ 62.49 million $ 4.05 million
May 20, 6 AM $ 0.0224
+0.56%
$ 62.8 million $ 4.03 million
May 20, 5 AM $ 0.0223
+0.96%
$ 62.45 million $ 4.01 million
May 20, 4 AM $ 0.0221
+0.05%
$ 61.85 million $ 3.98 million
May 20, 3 AM $ 0.0221
+0.76%
$ 61.82 million $ 3.98 million
May 20, 2 AM $ 0.0219
-0.14%
$ 61.36 million $ 3.98 million
May 20, 1 AM $ 0.0219
+0.35%
$ 61.44 million $ 3.98 million
May 20, 12 AM $ 0.0219
-0.05%
$ 61.23 million $ 3.99 million
May 19, 11 PM $ 0.0219
+0.77%
$ 61.26 million $ 3.96 million
May 19, 10 PM $ 0.0217
-1.41%
$ 60.79 million $ 3.97 million
May 19, 9 PM $ 0.022
+0.19%
$ 61.66 million $ 3.98 million
May 19, 8 PM $ 0.022
+0.70%
$ 61.55 million $ 3.99 million
May 19, 7 PM $ 0.0218
-0.43%
$ 61.12 million $ 4.03 million
May 19, 6 PM $ 0.0219
-0.54%
$ 61.38 million $ 4.1 million
May 19, 5 PM $ 0.022
-0.30%
$ 61.72 million $ 4.09 million
May 19, 4 PM $ 0.0221
+1.08%
$ 61.9 million $ 4.07 million
May 19, 3 PM $ 0.0219
-0.21%
$ 61.23 million $ 4.05 million
May 19, 2 PM $ 0.0219
-1.15%
$ 61.36 million $ 4.08 million
May 19, 1 PM $ 0.0222
+0.54%
$ 62.08 million $ 4.04 million
May 19, 12 PM $ 0.022
+0.32%
$ 61.74 million $ 4.02 million
May 19, 11 AM $ 0.022
-0.43%
$ 61.54 million $ 4.03 million
May 19, 10 AM $ 0.0221
-0.92%
$ 61.81 million $ 4.04 million
May 19, 9 AM $ 0.0223
-0.10%
$ 62.38 million $ 4.02 million
May 19, 8 AM $ 0.0223
-0.86%
$ 62.45 million $ 4.05 million
May 19, 7 AM $ 0.0225
-0.02%
$ 62.99 million $ 4.05 million
May 19, 6 AM $ 0.0225
+0.61%
$ 63 million $ 4.09 million
May 19, 5 AM $ 0.0224
-0.19%
$ 62.62 million $ 4.16 million
May 19, 4 AM $ 0.0224
-0.03%
$ 62.74 million $ 4.18 million