BLUR Historical Data

BLUR Page 13
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0249
+0.03%
$ 69.22 million $ 64.99 million
10:16 PM $ 0.0249
+0.02%
$ 69.22 million $ 65.07 million
10:15 PM $ 0.0249
-0.06%
$ 69.22 million $ 65.07 million
10:14 PM $ 0.0249
-0.05%
$ 69.23 million $ 65.18 million
10:13 PM $ 0.025
+0.00%
$ 69.23 million $ 65.27 million
10:12 PM $ 0.025
-0.05%
$ 69.23 million $ 65.33 million
10:11 PM $ 0.025
+0.02%
$ 69.23 million $ 65.39 million
10:10 PM $ 0.025
+0.04%
$ 69.23 million $ 65.49 million
10:09 PM $ 0.025
+0.08%
$ 69.27 million $ 65.52 million
10:08 PM $ 0.0249
-0.04%
$ 69.27 million $ 65.63 million
10:07 PM $ 0.0249
-0.03%
$ 69.27 million $ 65.66 million
10:06 PM $ 0.025
+0.00%
$ 69.27 million $ 65.79 million
10:05 PM $ 0.025
-0.13%
$ 69.27 million $ 66 million
10:04 PM $ 0.025
-0.03%
$ 69.35 million $ 66 million
10:03 PM $ 0.025
-0.15%
$ 69.35 million $ 66.08 million
10:02 PM $ 0.025
-0.12%
$ 69.35 million $ 66.12 million
10:01 PM $ 0.0251
+0.16%
$ 69.35 million $ 66.22 million
10:00 PM $ 0.025
+0.18%
$ 69.35 million $ 66.29 million
9:59 PM $ 0.025
+0.04%
$ 69.37 million $ 66.34 million
9:58 PM $ 0.025
+0.03%
$ 69.37 million $ 66.44 million
9:57 PM $ 0.025
-0.01%
$ 69.37 million $ 66.5 million
9:56 PM $ 0.025
+0.01%
$ 69.37 million $ 66.69 million
9:55 PM $ 0.025
-0.03%
$ 69.37 million $ 66.91 million
9:54 PM $ 0.025
+0.02%
$ 69.34 million $ 67 million
9:53 PM $ 0.025
+0.00%
$ 69.34 million $ 67.32 million
9:52 PM $ 0.025
+0.07%
$ 69.34 million $ 67.43 million
9:51 PM $ 0.025
-0.08%
$ 69.34 million $ 67.64 million
9:50 PM $ 0.025
+0.04%
$ 69.34 million $ 67.83 million
9:49 PM $ 0.025
+0.11%
$ 69.31 million $ 68.13 million
9:48 PM $ 0.0249
+0.02%
$ 69.31 million $ 68.25 million
9:47 PM $ 0.0249
-0.01%
$ 69.31 million $ 68.53 million
9:46 PM $ 0.0249
+0.00%
$ 69.31 million $ 68.73 million
9:45 PM $ 0.0249
+0.05%
$ 69.31 million $ 68.73 million
9:44 PM $ 0.0249
-0.01%
$ 69.19 million $ 69.04 million
9:43 PM $ 0.0249
-0.03%
$ 69.19 million $ 69.42 million
9:42 PM $ 0.0249
+0.05%
$ 69.19 million $ 69.56 million
9:41 PM $ 0.0249
+0.00%
$ 69.19 million $ 70.04 million
9:40 PM $ 0.0249
+0.05%
$ 69.19 million $ 70.65 million
9:39 PM $ 0.0249
+0.10%
$ 69.15 million $ 70.97 million
9:38 PM $ 0.0249
+0.08%
$ 69.15 million $ 71.79 million
9:37 PM $ 0.0249
+0.05%
$ 69.15 million $ 71.97 million
9:36 PM $ 0.0249
+0.02%
$ 69.15 million $ 72.49 million
9:35 PM $ 0.0249
+0.00%
$ 69.15 million $ 72.89 million
9:34 PM $ 0.0249
+0.01%
$ 68.99 million $ 73.12 million
9:33 PM $ 0.0249
+0.04%
$ 68.99 million $ 73.12 million
9:32 PM $ 0.0248
+0.04%
$ 68.99 million $ 73.18 million
9:31 PM $ 0.0248
-0.01%
$ 68.99 million $ 73.26 million
9:30 PM $ 0.0248
+0.03%
$ 68.99 million $ 73.29 million
9:29 PM $ 0.0248
+0.04%
$ 68.92 million $ 73.32 million
9:28 PM $ 0.0248
+0.07%
$ 68.92 million $ 73.32 million