BLUR Historical Data

BLUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0156
+0.03%
$ 44.03 million $ 5.79 million
Jul 4, 7 AM $ 0.0155
+0.15%
$ 44.02 million $ 5.79 million
Jul 4, 6 AM $ 0.0155
+0.04%
$ 43.95 million $ 5.77 million
Jul 4, 5 AM $ 0.0155
-0.96%
$ 43.94 million $ 5.8 million
Jul 4, 4 AM $ 0.0157
+0.14%
$ 44.36 million $ 5.78 million
Jul 4, 3 AM $ 0.0156
+0.61%
$ 44.3 million $ 5.79 million
Jul 4, 2 AM $ 0.0156
-0.10%
$ 44.03 million $ 5.67 million
Jul 4, 1 AM $ 0.0156
-0.04%
$ 44.07 million $ 5.63 million
Jul 4, 12 AM $ 0.0156
-0.19%
$ 44.09 million $ 5.53 million
Jul 3, 11 PM $ 0.0156
-0.06%
$ 44.17 million $ 5.02 million
Jul 3, 10 PM $ 0.0156
+0.43%
$ 44.2 million $ 4.96 million
Jul 3, 9 PM $ 0.0155
-0.15%
$ 44.01 million $ 4.91 million
Jul 3, 8 PM $ 0.0156
+0.45%
$ 44.08 million $ 4.88 million
Jul 3, 7 PM $ 0.0155
+0.69%
$ 43.88 million $ 4.81 million
Jul 3, 6 PM $ 0.0154
-0.37%
$ 43.58 million $ 4.79 million
Jul 3, 5 PM $ 0.0154
+0.63%
$ 43.74 million $ 4.83 million
Jul 3, 4 PM $ 0.0154
+0.27%
$ 43.47 million $ 4.73 million
Jul 3, 3 PM $ 0.0153
+0.03%
$ 43.35 million $ 4.79 million
Jul 3, 2 PM $ 0.0153
-0.38%
$ 43.34 million $ 4.86 million
Jul 3, 1 PM $ 0.0154
+0.13%
$ 43.5 million $ 4.98 million
Jul 3, 12 PM $ 0.0153
+0.26%
$ 43.45 million $ 5.01 million
Jul 3, 11 AM $ 0.0153
+0.26%
$ 43.34 million $ 5.08 million
Jul 3, 10 AM $ 0.0153
+0.24%
$ 43.22 million $ 5.19 million
Jul 3, 9 AM $ 0.0152
+0.31%
$ 43.12 million $ 5.42 million
Jul 3, 8 AM $ 0.0152
-0.08%
$ 42.99 million $ 5.71 million
Jul 3, 7 AM $ 0.0152
-0.15%
$ 43.02 million $ 6.12 million
Jul 3, 6 AM $ 0.0152
+0.26%
$ 43.09 million $ 6.23 million
Jul 3, 5 AM $ 0.0152
+0.58%
$ 42.98 million $ 6.32 million
Jul 3, 4 AM $ 0.0151
+0.57%
$ 42.73 million $ 6.41 million
Jul 3, 3 AM $ 0.015
-0.40%
$ 42.49 million $ 6.35 million
Jul 3, 2 AM $ 0.0151
-0.18%
$ 42.66 million $ 6.41 million
Jul 3, 1 AM $ 0.0151
+0.74%
$ 42.74 million $ 6.56 million
Jul 3, 12 AM $ 0.015
-0.61%
$ 42.42 million $ 6.78 million
Jul 2, 11 PM $ 0.0151
+0.09%
$ 42.69 million $ 7.02 million
Jul 2, 10 PM $ 0.0151
+0.34%
$ 42.65 million $ 7.08 million
Jul 2, 9 PM $ 0.015
+0.33%
$ 42.5 million $ 7.16 million
Jul 2, 8 PM $ 0.015
+0.23%
$ 42.36 million $ 7.3 million
Jul 2, 7 PM $ 0.0149
-0.68%
$ 42.26 million $ 7.82 million
Jul 2, 6 PM $ 0.015
+0.15%
$ 42.55 million $ 7.88 million
Jul 2, 5 PM $ 0.015
-0.21%
$ 42.49 million $ 7.95 million
Jul 2, 4 PM $ 0.015
-0.42%
$ 42.58 million $ 8.04 million
Jul 2, 3 PM $ 0.0151
+0.21%
$ 42.76 million $ 8.04 million
Jul 2, 2 PM $ 0.0151
-1.14%
$ 42.67 million $ 8.21 million
Jul 2, 1 PM $ 0.0152
+0.14%
$ 43.16 million $ 8.09 million
Jul 2, 12 PM $ 0.0152
+0.23%
$ 43.1 million $ 8.12 million
Jul 2, 11 AM $ 0.0152
-0.63%
$ 43 million $ 8.01 million
Jul 2, 10 AM $ 0.0153
-0.94%
$ 43.27 million $ 7.91 million
Jul 2, 9 AM $ 0.0154
+2.74%
$ 43.7 million $ 7.67 million
Jul 2, 8 AM $ 0.015
-1.39%
$ 42.54 million $ 7.3 million
Jul 2, 7 AM $ 0.0152
-0.31%
$ 43.14 million $ 6.92 million