BLUR Historical Data

BLUR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0224
-0.19%
$ 62.62 million $ 4.16 million
May 19, 4 AM $ 0.0224
-0.03%
$ 62.74 million $ 4.18 million
May 19, 3 AM $ 0.0224
+0.41%
$ 62.76 million $ 4.21 million
May 19, 2 AM $ 0.0223
-0.79%
$ 62.51 million $ 4.22 million
May 19, 1 AM $ 0.0225
-0.37%
$ 63.01 million $ 4.27 million
May 19, 12 AM $ 0.0226
+0.41%
$ 63.24 million $ 4.34 million
May 18, 11 PM $ 0.0225
-0.11%
$ 62.98 million $ 4.41 million
May 18, 10 PM $ 0.0225
-0.33%
$ 63.06 million $ 4.83 million
May 18, 9 PM $ 0.0226
+1.16%
$ 63.26 million $ 4.87 million
May 18, 8 PM $ 0.0223
-0.56%
$ 62.54 million $ 4.88 million
May 18, 7 PM $ 0.0225
+2.45%
$ 62.89 million $ 4.85 million
May 18, 6 PM $ 0.0219
-1.01%
$ 61.39 million $ 4.85 million
May 18, 5 PM $ 0.0221
-0.20%
$ 62.01 million $ 4.87 million
May 18, 4 PM $ 0.0222
+0.02%
$ 62.14 million $ 4.89 million
May 18, 3 PM $ 0.0222
-0.04%
$ 62.13 million $ 4.87 million
May 18, 2 PM $ 0.0222
-0.93%
$ 62.15 million $ 4.86 million
May 18, 1 PM $ 0.0224
-0.89%
$ 62.74 million $ 4.77 million
May 18, 12 PM $ 0.0226
+0.70%
$ 63.3 million $ 4.72 million
May 18, 11 AM $ 0.0224
+0.83%
$ 62.86 million $ 4.66 million
May 18, 10 AM $ 0.0223
+0.18%
$ 62.34 million $ 4.6 million
May 18, 9 AM $ 0.0222
-1.02%
$ 62.22 million $ 4.57 million
May 18, 8 AM $ 0.0224
+0.72%
$ 62.86 million $ 4.51 million
May 18, 7 AM $ 0.0223
-0.62%
$ 62.41 million $ 4.49 million
May 18, 6 AM $ 0.0224
-0.90%
$ 62.8 million $ 4.49 million
May 18, 5 AM $ 0.0226
-0.83%
$ 63.37 million $ 4.4 million
May 18, 4 AM $ 0.0228
+0.97%
$ 63.9 million $ 4.36 million
May 18, 3 AM $ 0.0226
-0.14%
$ 63.28 million $ 4.35 million
May 18, 2 AM $ 0.0226
+0.59%
$ 63.37 million $ 4.32 million
May 18, 1 AM $ 0.0225
-0.10%
$ 62.89 million $ 4.26 million
May 18, 12 AM $ 0.0225
-0.26%
$ 62.94 million $ 4.19 million
May 17, 11 PM $ 0.0226
-2.40%
$ 63.1 million $ 4.11 million
May 17, 10 PM $ 0.0231
-1.44%
$ 64.65 million $ 3.66 million
May 17, 9 PM $ 0.0235
+0.53%
$ 65.59 million $ 3.6 million
May 17, 8 PM $ 0.0233
-0.39%
$ 65.25 million $ 3.55 million
May 17, 7 PM $ 0.0234
-0.07%
$ 65.5 million $ 3.51 million
May 17, 6 PM $ 0.0234
+0.69%
$ 65.55 million $ 3.41 million
May 17, 5 PM $ 0.0233
+0.27%
$ 65.1 million $ 3.36 million
May 17, 4 PM $ 0.0232
+0.78%
$ 64.93 million $ 3.43 million
May 17, 3 PM $ 0.023
-0.30%
$ 64.42 million $ 3.44 million
May 17, 2 PM $ 0.0231
-0.42%
$ 64.62 million $ 3.62 million
May 17, 1 PM $ 0.0232
-0.54%
$ 64.89 million $ 3.68 million
May 17, 12 PM $ 0.0233
-0.50%
$ 65.25 million $ 3.72 million
May 17, 11 AM $ 0.0235
-0.28%
$ 65.58 million $ 3.78 million
May 17, 10 AM $ 0.0235
-0.47%
$ 65.78 million $ 3.83 million
May 17, 9 AM $ 0.0236
+0.22%
$ 66.09 million $ 3.9 million
May 17, 8 AM $ 0.0236
+0.50%
$ 65.94 million $ 4.09 million
May 17, 7 AM $ 0.0235
+0.72%
$ 65.61 million $ 4.09 million
May 17, 6 AM $ 0.0233
-0.43%
$ 65.15 million $ 4.17 million
May 17, 5 AM $ 0.0234
-0.13%
$ 65.43 million $ 4.26 million
May 17, 4 AM $ 0.0234
-0.04%
$ 65.51 million $ 4.31 million