BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.353
-5.59%
$ 569.03 million $ 24.98 million
May 18, 2024 $ 0.374
-1.19%
$ 597.08 million $ 27.95 million
May 17, 2024 $ 0.378
+2.86%
$ 604.29 million $ 35.85 million
May 16, 2024 $ 0.368
-0.88%
$ 587.5 million $ 35.17 million
May 15, 2024 $ 0.371
+8.73%
$ 592.69 million $ 50.14 million
May 14, 2024 $ 0.341
-4.48%
$ 545.1 million $ 35.37 million
May 13, 2024 $ 0.357
-2.49%
$ 570.66 million $ 46.28 million
May 12, 2024 $ 0.366
+0.62%
$ 585.24 million $ 21.52 million
May 11, 2024 $ 0.364
-0.84%
$ 576.13 million $ 30.4 million
May 10, 2024 $ 0.367
-5.94%
$ 581.03 million $ 38.78 million
May 9, 2024 $ 0.39
+5.30%
$ 617.71 million $ 35.69 million
May 8, 2024 $ 0.371
-2.61%
$ 586.62 million $ 50.55 million
May 7, 2024 $ 0.38
-3.83%
$ 602.36 million $ 40.45 million
May 6, 2024 $ 0.396
-2.83%
$ 626.36 million $ 46.75 million
May 5, 2024 $ 0.407
+0.72%
$ 644.64 million $ 39.46 million
May 4, 2024 $ 0.404
-2.04%
$ 633.88 million $ 33.67 million
May 3, 2024 $ 0.413
+2.04%
$ 647.05 million $ 48.09 million
May 2, 2024 $ 0.404
+3.06%
$ 634.09 million $ 51.28 million
May 1, 2024 $ 0.39
+4.97%
$ 615.29 million $ 79.7 million
Apr 30, 2024 $ 0.372
-7.39%
$ 583.14 million $ 53.14 million
Apr 29, 2024 $ 0.402
-0.50%
$ 629.69 million $ 47.68 million
Apr 28, 2024 $ 0.404
-2.21%
$ 632.89 million $ 78.01 million
Apr 27, 2024 $ 0.413
+7.85%
$ 640.9 million $ 108.42 million
Apr 26, 2024 $ 0.383
-2.08%
$ 594.12 million $ 33.69 million
Apr 25, 2024 $ 0.391
-2.18%
$ 606.71 million $ 42.25 million
Apr 24, 2024 $ 0.399
-7.10%
$ 620.22 million $ 49.84 million
Apr 23, 2024 $ 0.43
-0.89%
$ 667.65 million $ 40.53 million
Apr 22, 2024 $ 0.434
+4.39%
$ 673.67 million $ 47.69 million
Apr 21, 2024 $ 0.416
-2.78%
$ 645.35 million $ 32.94 million
Apr 20, 2024 $ 0.427
+9.41%
$ 657.36 million $ 36.79 million
Apr 19, 2024 $ 0.391
-0.33%
$ 600.82 million $ 58.45 million
Apr 18, 2024 $ 0.392
+4.22%
$ 602.82 million $ 47.53 million
Apr 17, 2024 $ 0.376
-3.86%
$ 578.4 million $ 55.04 million
Apr 16, 2024 $ 0.391
-0.59%
$ 601.65 million $ 63.95 million
Apr 15, 2024 $ 0.394
-6.58%
$ 605.2 million $ 87.92 million
Apr 14, 2024 $ 0.421
+12.85%
$ 647.85 million $ 156.9 million
Apr 13, 2024 $ 0.373
-11.20%
$ 568.41 million $ 136.1 million
Apr 12, 2024 $ 0.42
-17.41%
$ 640.07 million $ 124 million
Apr 11, 2024 $ 0.509
-2.97%
$ 774.97 million $ 56.83 million
Apr 10, 2024 $ 0.524
-2.17%
$ 798.72 million $ 58.36 million
Apr 9, 2024 $ 0.536
-5.34%
$ 816.41 million $ 81.67 million
Apr 8, 2024 $ 0.566
+5.11%
$ 862.48 million $ 48.31 million
Apr 7, 2024 $ 0.539
+0.64%
$ 820.55 million $ 32.58 million
Apr 6, 2024 $ 0.535
+1.61%
$ 807.24 million $ 54.27 million
Apr 5, 2024 $ 0.527
-1.62%
$ 794.44 million $ 54.12 million
Apr 4, 2024 $ 0.536
+1.07%
$ 807.55 million $ 49.23 million
Apr 3, 2024 $ 0.53
+2.36%
$ 799.02 million $ 80.16 million
Apr 2, 2024 $ 0.518
-7.51%
$ 780.6 million $ 74.06 million
Apr 1, 2024 $ 0.56
-6.60%
$ 844.02 million $ 113.87 million
Mar 31, 2024 $ 0.599
-0.32%
$ 903.66 million $ 49.8 million