BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0234
-0.13%
$ 65.43 million $ 4.26 million
May 17, 4 AM $ 0.0234
-0.04%
$ 65.51 million $ 4.31 million
May 17, 3 AM $ 0.0234
+0.78%
$ 65.54 million $ 4.36 million
May 17, 2 AM $ 0.0233
-0.12%
$ 65.03 million $ 4.45 million
May 17, 1 AM $ 0.0233
-0.45%
$ 65.11 million $ 4.48 million
May 17, 12 AM $ 0.0234
-0.23%
$ 65.4 million $ 4.5 million
May 16, 11 PM $ 0.0234
-0.12%
$ 65.55 million $ 4.71 million
May 16, 10 PM $ 0.0235
-0.16%
$ 65.64 million $ 4.81 million
May 16, 9 PM $ 0.0235
+0.11%
$ 65.74 million $ 4.84 million
May 16, 8 PM $ 0.0235
-0.41%
$ 65.67 million $ 4.91 million
May 16, 7 PM $ 0.0236
-0.26%
$ 65.94 million $ 5 million
May 16, 6 PM $ 0.0236
-0.31%
$ 66.12 million $ 5.06 million
May 16, 5 PM $ 0.0237
+0.18%
$ 66.32 million $ 5.14 million
May 16, 4 PM $ 0.0237
-0.32%
$ 66.2 million $ 5.19 million
May 16, 3 PM $ 0.0238
+1.14%
$ 66.41 million $ 5.19 million
May 16, 2 PM $ 0.0235
+0.06%
$ 65.66 million $ 5.3 million
May 16, 1 PM $ 0.0235
+0.06%
$ 65.62 million $ 5.38 million
May 16, 12 PM $ 0.0235
+0.92%
$ 65.58 million $ 5.8 million
May 16, 11 AM $ 0.0232
+0.13%
$ 64.98 million $ 5.76 million
May 16, 10 AM $ 0.0232
+0.16%
$ 64.9 million $ 5.73 million
May 16, 9 AM $ 0.0232
-1.60%
$ 64.8 million $ 5.7 million
May 16, 8 AM $ 0.0236
-0.42%
$ 65.85 million $ 5.54 million
May 16, 7 AM $ 0.0237
-1.84%
$ 66.12 million $ 5.6 million
May 16, 6 AM $ 0.0241
-1.61%
$ 67.36 million $ 5.59 million
May 16, 5 AM $ 0.0245
-0.67%
$ 68.46 million $ 5.59 million
May 16, 4 AM $ 0.0247
-0.82%
$ 68.93 million $ 6.01 million
May 16, 3 AM $ 0.0249
+0.42%
$ 69.49 million $ 5.95 million
May 16, 2 AM $ 0.0248
+0.51%
$ 69.2 million $ 5.87 million
May 16, 1 AM $ 0.0246
+0.01%
$ 68.85 million $ 5.96 million
May 16, 12 AM $ 0.0246
+1.68%
$ 68.84 million $ 5.97 million
May 15, 11 PM $ 0.0242
+0.44%
$ 67.7 million $ 5.81 million
May 15, 10 PM $ 0.0241
+0.28%
$ 67.4 million $ 5.85 million
May 15, 9 PM $ 0.024
+0.23%
$ 67.22 million $ 5.84 million
May 15, 8 PM $ 0.024
+0.09%
$ 67.07 million $ 5.81 million
May 15, 7 PM $ 0.024
-0.37%
$ 67.01 million $ 5.85 million
May 15, 6 PM $ 0.0241
+0.28%
$ 67.26 million $ 5.95 million
May 15, 5 PM $ 0.024
+0.61%
$ 67.07 million $ 5.92 million
May 15, 4 PM $ 0.0238
+0.70%
$ 66.67 million $ 6.06 million
May 15, 3 PM $ 0.0237
-0.25%
$ 66.2 million $ 6.12 million
May 15, 2 PM $ 0.0237
-0.20%
$ 66.37 million $ 6.28 million
May 15, 1 PM $ 0.0238
-5.31%
$ 66.52 million $ 6.22 million
May 15, 12 PM $ 0.0251
+0.05%
$ 70.25 million $ 5.83 million
May 15, 11 AM $ 0.0251
-0.91%
$ 70.22 million $ 5.84 million
May 15, 10 AM $ 0.0253
+0.76%
$ 70.87 million $ 5.94 million
May 15, 9 AM $ 0.0252
-0.36%
$ 70.33 million $ 5.9 million
May 15, 8 AM $ 0.0252
-0.48%
$ 70.58 million $ 5.96 million
May 15, 7 AM $ 0.0254
+0.46%
$ 70.92 million $ 5.87 million
May 15, 6 AM $ 0.0253
+0.67%
$ 70.6 million $ 5.83 million
May 15, 5 AM $ 0.0251
-2.21%
$ 70.13 million $ 5.77 million
May 15, 4 AM $ 0.0256
-0.42%
$ 71.71 million $ 5.44 million