BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0152
-0.31%
$ 43.14 million $ 6.92 million
Jul 2, 6 AM $ 0.0153
+0.88%
$ 43.27 million $ 6.8 million
Jul 2, 5 AM $ 0.0151
+0.55%
$ 42.89 million $ 6.68 million
Jul 2, 4 AM $ 0.0151
-0.40%
$ 42.65 million $ 6.58 million
Jul 2, 3 AM $ 0.0151
+1.04%
$ 42.83 million $ 6.58 million
Jul 2, 2 AM $ 0.015
-1.34%
$ 42.39 million $ 6.5 million
Jul 2, 1 AM $ 0.0152
+1.09%
$ 42.96 million $ 6.41 million
Jul 2, 12 AM $ 0.015
+1.39%
$ 42.5 million $ 6.27 million
Jul 1, 11 PM $ 0.0148
-1.10%
$ 41.92 million $ 5.99 million
Jul 1, 10 PM $ 0.015
-0.23%
$ 42.39 million $ 5.94 million
Jul 1, 9 PM $ 0.015
+1.24%
$ 42.48 million $ 5.84 million
Jul 1, 8 PM $ 0.0148
+0.50%
$ 41.96 million $ 5.69 million
Jul 1, 7 PM $ 0.0147
-0.36%
$ 41.75 million $ 5.17 million
Jul 1, 6 PM $ 0.0148
-0.18%
$ 41.91 million $ 5.15 million
Jul 1, 5 PM $ 0.0148
+0.50%
$ 41.98 million $ 5.04 million
Jul 1, 4 PM $ 0.0148
-0.38%
$ 41.77 million $ 4.98 million
Jul 1, 3 PM $ 0.0148
+1.16%
$ 41.93 million $ 5.09 million
Jul 1, 2 PM $ 0.0146
+1.11%
$ 41.46 million $ 4.98 million
Jul 1, 1 PM $ 0.0145
+1.67%
$ 41 million $ 5 million
Jul 1, 12 PM $ 0.0142
-0.10%
$ 40.33 million $ 5 million
Jul 1, 11 AM $ 0.0143
+0.29%
$ 40.37 million $ 4.99 million
Jul 1, 10 AM $ 0.0142
+0.05%
$ 40.25 million $ 4.95 million
Jul 1, 9 AM $ 0.0142
-0.03%
$ 40.23 million $ 4.94 million
Jul 1, 8 AM $ 0.0142
+0.18%
$ 40.24 million $ 4.94 million
Jul 1, 7 AM $ 0.0142
-0.04%
$ 40.16 million $ 4.92 million
Jul 1, 6 AM $ 0.0142
-1.17%
$ 40.18 million $ 4.91 million
Jul 1, 5 AM $ 0.0144
-1.04%
$ 40.66 million $ 4.87 million
Jul 1, 4 AM $ 0.0145
+0.00%
$ 41.08 million $ 4.87 million
Jul 1, 3 AM $ 0.0145
+0.92%
$ 41.08 million $ 4.83 million
Jul 1, 2 AM $ 0.0144
+0.61%
$ 40.71 million $ 4.83 million
Jul 1, 1 AM $ 0.0143
+0.34%
$ 40.46 million $ 4.74 million
Jul 1, 12 AM $ 0.0142
+0.07%
$ 40.32 million $ 4.64 million
Jun 30, 11 PM $ 0.0142
+0.08%
$ 40.29 million $ 4.66 million
Jun 30, 10 PM $ 0.0142
-0.26%
$ 40.26 million $ 4.66 million
Jun 30, 9 PM $ 0.0143
-0.19%
$ 40.37 million $ 4.64 million
Jun 30, 8 PM $ 0.0143
-0.67%
$ 40.44 million $ 4.63 million
Jun 30, 7 PM $ 0.0144
+0.20%
$ 40.72 million $ 4.65 million
Jun 30, 6 PM $ 0.0144
+0.03%
$ 40.64 million $ 4.62 million
Jun 30, 5 PM $ 0.0143
+0.20%
$ 40.63 million $ 4.63 million
Jun 30, 4 PM $ 0.0143
-0.45%
$ 40.55 million $ 4.81 million
Jun 30, 3 PM $ 0.0144
+0.56%
$ 40.73 million $ 4.66 million
Jun 30, 2 PM $ 0.0143
+0.64%
$ 40.5 million $ 4.82 million
Jun 30, 1 PM $ 0.0142
+0.87%
$ 40.25 million $ 4.93 million
Jun 30, 12 PM $ 0.0141
-1.08%
$ 39.9 million $ 4.88 million
Jun 30, 11 AM $ 0.0142
-1.20%
$ 40.34 million $ 5.02 million
Jun 30, 10 AM $ 0.0144
-0.42%
$ 40.83 million $ 5.14 million
Jun 30, 9 AM $ 0.0145
+0.05%
$ 41 million $ 5.17 million
Jun 30, 8 AM $ 0.0145
-0.45%
$ 40.98 million $ 5.21 million
Jun 30, 7 AM $ 0.0145
-0.26%
$ 41.17 million $ 5.23 million
Jun 30, 6 AM $ 0.0146
+0.15%
$ 41.28 million $ 5.3 million