BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0186
+0.01%
$ 52.34 million $ 4.49 million
9:54 PM $ 0.0186
+0.22%
$ 52.43 million $ 4.48 million
9:53 PM $ 0.0186
-0.01%
$ 52.43 million $ 4.47 million
9:52 PM $ 0.0186
+0.05%
$ 52.43 million $ 4.47 million
9:51 PM $ 0.0186
+0.03%
$ 52.43 million $ 4.47 million
9:50 PM $ 0.0186
+0.18%
$ 52.43 million $ 4.46 million
9:49 PM $ 0.0185
+0.08%
$ 52.18 million $ 4.46 million
9:48 PM $ 0.0185
+0.00%
$ 52.18 million $ 4.46 million
9:47 PM $ 0.0185
+0.01%
$ 52.18 million $ 4.46 million
9:46 PM $ 0.0185
+0.01%
$ 52.18 million $ 4.45 million
9:45 PM $ 0.0185
+0.17%
$ 52.18 million $ 4.45 million
9:44 PM $ 0.0185
+0.26%
$ 52.04 million $ 4.45 million
9:43 PM $ 0.0184
+0.00%
$ 52.04 million $ 4.45 million
9:42 PM $ 0.0184
+0.02%
$ 52.04 million $ 4.45 million
9:41 PM $ 0.0184
+0.08%
$ 52.04 million $ 4.45 million
9:40 PM $ 0.0184
+0.10%
$ 52.04 million $ 4.44 million
9:39 PM $ 0.0184
+0.10%
$ 51.81 million $ 4.44 million
9:38 PM $ 0.0184
+0.00%
$ 51.81 million $ 4.44 million
9:37 PM $ 0.0184
+0.01%
$ 51.81 million $ 4.44 million
9:36 PM $ 0.0184
+0.00%
$ 51.81 million $ 4.44 million
9:35 PM $ 0.0184
+0.18%
$ 51.81 million $ 4.44 million
9:34 PM $ 0.0183
+0.32%
$ 51.66 million $ 4.44 million
9:33 PM $ 0.0183
+0.03%
$ 51.66 million $ 4.43 million
9:32 PM $ 0.0183
+0.01%
$ 51.66 million $ 4.43 million
9:31 PM $ 0.0183
+0.01%
$ 51.66 million $ 4.43 million
9:30 PM $ 0.0183
+0.09%
$ 51.66 million $ 4.43 million
9:29 PM $ 0.0183
+0.16%
$ 51.41 million $ 4.42 million
9:28 PM $ 0.0182
+0.00%
$ 51.41 million $ 4.42 million
9:27 PM $ 0.0182
-0.01%
$ 51.41 million $ 4.42 million
9:26 PM $ 0.0182
+0.02%
$ 51.41 million $ 4.41 million
9:25 PM $ 0.0182
+0.12%
$ 51.41 million $ 4.41 million
9:24 PM $ 0.0182
+0.07%
$ 51.26 million $ 4.4 million
9:23 PM $ 0.0182
+0.07%
$ 51.26 million $ 4.39 million
9:22 PM $ 0.0182
+0.05%
$ 51.26 million $ 4.39 million
9:21 PM $ 0.0182
+0.03%
$ 51.26 million $ 4.38 million
9:20 PM $ 0.0182
+0.47%
$ 51.26 million $ 4.38 million
9:19 PM $ 0.0181
+0.75%
$ 50.89 million $ 4.37 million
9:18 PM $ 0.0179
+0.00%
$ 50.89 million $ 4.36 million
9:17 PM $ 0.0179
+0.05%
$ 50.89 million $ 4.36 million
9:16 PM $ 0.0179
+0.06%
$ 50.89 million $ 4.35 million
9:15 PM $ 0.0179
+0.04%
$ 50.89 million $ 4.35 million
9:14 PM $ 0.0179
+0.01%
$ 50.41 million $ 4.35 million
9:13 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million
9:12 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million
9:11 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million
9:10 PM $ 0.0179
-0.01%
$ 50.41 million $ 4.35 million
9:09 PM $ 0.0179
-0.02%
$ 50.41 million $ 4.35 million
9:08 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million
9:07 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million
9:06 PM $ 0.0179
+0.00%
$ 50.41 million $ 4.35 million