BLUR Historical Data

BLUR Page 15
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0256
-0.15%
$ 71.02 million $ 25.27 million
12:07 AM $ 0.0256
-0.01%
$ 71.02 million $ 25.27 million
12:06 AM $ 0.0256
-0.04%
$ 71.02 million $ 25.29 million
12:05 AM $ 0.0256
-0.04%
$ 71.02 million $ 25.3 million
12:04 AM $ 0.0257
-0.27%
$ 71.2 million $ 25.32 million
12:03 AM $ 0.0257
-0.27%
$ 71.2 million $ 25.32 million
12:02 AM $ 0.0258
-0.05%
$ 71.2 million $ 25.32 million
12:01 AM $ 0.0258
+0.03%
$ 71.2 million $ 25.31 million
12:00 AM $ 0.0258
+0.07%
$ 71.2 million $ 25.32 million
11:59 PM $ 0.0258
+0.00%
$ 71.54 million $ 25.31 million
11:58 PM $ 0.0258
+0.01%
$ 71.54 million $ 25.31 million
11:57 PM $ 0.0258
+0.01%
$ 71.54 million $ 25.31 million
11:56 PM $ 0.0258
+0.04%
$ 71.54 million $ 25.31 million
11:55 PM $ 0.0258
+0.07%
$ 71.54 million $ 25.3 million
11:54 PM $ 0.0257
-0.02%
$ 71.45 million $ 25.31 million
11:53 PM $ 0.0257
+0.03%
$ 71.45 million $ 25.34 million
11:52 PM $ 0.0257
-0.01%
$ 71.45 million $ 25.38 million
11:51 PM $ 0.0257
+0.00%
$ 71.45 million $ 25.38 million
11:50 PM $ 0.0257
-0.01%
$ 71.45 million $ 25.38 million
11:49 PM $ 0.0257
-0.02%
$ 71.45 million $ 25.38 million
11:48 PM $ 0.0257
+0.10%
$ 71.45 million $ 25.37 million
11:47 PM $ 0.0257
+0.02%
$ 71.45 million $ 25.37 million
11:46 PM $ 0.0257
+0.00%
$ 71.45 million $ 25.36 million
11:45 PM $ 0.0257
-0.07%
$ 71.45 million $ 25.36 million
11:44 PM $ 0.0257
+0.03%
$ 71.43 million $ 25.33 million
11:43 PM $ 0.0257
+0.11%
$ 71.43 million $ 25.31 million
11:42 PM $ 0.0257
-0.08%
$ 71.43 million $ 25.29 million
11:41 PM $ 0.0257
-0.02%
$ 71.43 million $ 25.27 million
11:40 PM $ 0.0258
-0.14%
$ 71.43 million $ 25.23 million
11:39 PM $ 0.0258
-0.02%
$ 71.57 million $ 25.23 million
11:38 PM $ 0.0258
+0.03%
$ 71.57 million $ 25.23 million
11:37 PM $ 0.0258
+0.06%
$ 71.57 million $ 25.23 million
11:36 PM $ 0.0258
-0.02%
$ 71.57 million $ 25.24 million
11:35 PM $ 0.0258
-0.24%
$ 71.57 million $ 25.24 million
11:34 PM $ 0.0258
-0.07%
$ 71.72 million $ 25.24 million
11:33 PM $ 0.0259
-0.08%
$ 71.72 million $ 25.24 million
11:32 PM $ 0.0259
+0.02%
$ 71.72 million $ 25.24 million
11:31 PM $ 0.0259
-0.20%
$ 71.72 million $ 25.23 million
11:30 PM $ 0.0259
-0.21%
$ 71.72 million $ 25.24 million
11:29 PM $ 0.026
-0.23%
$ 72.12 million $ 25.24 million
11:28 PM $ 0.026
-0.06%
$ 72.12 million $ 25.23 million
11:27 PM $ 0.0261
-0.09%
$ 72.12 million $ 25.23 million
11:26 PM $ 0.0261
-0.08%
$ 72.12 million $ 25.24 million
11:25 PM $ 0.0261
+0.00%
$ 72.12 million $ 25.24 million
11:24 PM $ 0.0261
-0.01%
$ 72.49 million $ 25.24 million
11:23 PM $ 0.0261
-0.07%
$ 72.49 million $ 25.24 million
11:22 PM $ 0.0261
-0.01%
$ 72.49 million $ 25.24 million
11:21 PM $ 0.0261
-0.01%
$ 72.49 million $ 25.24 million
11:20 PM $ 0.0261
+0.01%
$ 72.49 million $ 25.24 million
11:19 PM $ 0.0261
+0.04%
$ 72.56 million $ 25.23 million