BLUR Historical Data

BLUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0197
+0.73%
$ 54.37 million $ 3.67 million
Mar 19, 8 AM $ 0.0196
+0.00%
$ 53.97 million $ 3.89 million
Mar 19, 7 AM $ 0.0196
-1.03%
$ 53.98 million $ 4.07 million
Mar 19, 6 AM $ 0.0198
+0.28%
$ 54.54 million $ 4.21 million
Mar 19, 5 AM $ 0.0197
-0.35%
$ 54.39 million $ 4.26 million
Mar 19, 4 AM $ 0.0198
-0.17%
$ 54.58 million $ 4.31 million
Mar 19, 3 AM $ 0.0198
+0.23%
$ 54.68 million $ 4.39 million
Mar 19, 2 AM $ 0.0198
-0.29%
$ 54.55 million $ 4.58 million
Mar 19, 1 AM $ 0.0199
-0.57%
$ 54.71 million $ 5.57 million
Mar 19, 12 AM $ 0.02
-0.73%
$ 55.02 million $ 5.67 million
Mar 18, 11 PM $ 0.0201
+0.29%
$ 55.43 million $ 6.38 million
Mar 18, 10 PM $ 0.0201
-0.14%
$ 55.27 million $ 6.39 million
Mar 18, 9 PM $ 0.0201
+0.41%
$ 55.35 million $ 6.39 million
Mar 18, 8 PM $ 0.02
+0.10%
$ 55.12 million $ 6.39 million
Mar 18, 7 PM $ 0.02
+0.33%
$ 55.06 million $ 6.35 million
Mar 18, 6 PM $ 0.0199
-0.65%
$ 54.89 million $ 6.44 million
Mar 18, 5 PM $ 0.0201
+0.84%
$ 55.25 million $ 6.44 million
Mar 18, 4 PM $ 0.0199
-0.20%
$ 54.79 million $ 6.42 million
Mar 18, 3 PM $ 0.0199
+0.19%
$ 54.9 million $ 6.44 million
Mar 18, 2 PM $ 0.0199
-1.07%
$ 54.79 million $ 6.5 million
Mar 18, 1 PM $ 0.0201
-0.71%
$ 55.38 million $ 6.5 million
Mar 18, 12 PM $ 0.0202
-1.96%
$ 55.78 million $ 6.51 million
Mar 18, 11 AM $ 0.0207
-2.49%
$ 56.9 million $ 6.54 million
Mar 18, 10 AM $ 0.0212
-0.12%
$ 58.35 million $ 7.38 million
Mar 18, 9 AM $ 0.0212
-0.30%
$ 58.42 million $ 7.53 million
Mar 18, 8 AM $ 0.0213
+1.45%
$ 58.6 million $ 7.33 million
Mar 18, 7 AM $ 0.021
-0.03%
$ 57.76 million $ 7.14 million
Mar 18, 6 AM $ 0.021
+0.30%
$ 57.79 million $ 7 million
Mar 18, 5 AM $ 0.0209
-0.20%
$ 57.6 million $ 6.93 million
Mar 18, 4 AM $ 0.0209
-0.82%
$ 57.72 million $ 6.88 million
Mar 18, 3 AM $ 0.0211
-0.41%
$ 58.2 million $ 6.84 million
Mar 18, 2 AM $ 0.0212
+0.17%
$ 58.44 million $ 6.76 million
Mar 18, 1 AM $ 0.0212
+1.17%
$ 58.35 million $ 5.73 million
Mar 18, 12 AM $ 0.0209
+1.19%
$ 57.68 million $ 5.68 million
Mar 17, 11 PM $ 0.0207
-0.92%
$ 57 million $ 5 million
Mar 17, 10 PM $ 0.0209
-0.32%
$ 57.53 million $ 5.04 million
Mar 17, 9 PM $ 0.0209
+0.20%
$ 57.71 million $ 5.04 million
Mar 17, 8 PM $ 0.0209
+0.47%
$ 57.6 million $ 5.06 million
Mar 17, 7 PM $ 0.0208
+0.05%
$ 57.33 million $ 5.05 million
Mar 17, 6 PM $ 0.0208
+0.02%
$ 57.3 million $ 4.98 million
Mar 17, 5 PM $ 0.0208
+0.18%
$ 57.29 million $ 5.02 million
Mar 17, 4 PM $ 0.0208
-0.25%
$ 57.19 million $ 5 million
Mar 17, 3 PM $ 0.0208
+0.22%
$ 57.33 million $ 4.98 million
Mar 17, 2 PM $ 0.0208
+0.66%
$ 57.21 million $ 5.12 million
Mar 17, 1 PM $ 0.0206
-0.48%
$ 56.83 million $ 5.21 million
Mar 17, 12 PM $ 0.0207
-0.10%
$ 57.1 million $ 5.19 million
Mar 17, 11 AM $ 0.0207
-0.97%
$ 57.16 million $ 5.1 million
Mar 17, 10 AM $ 0.021
+1.69%
$ 57.72 million $ 4.27 million
Mar 17, 9 AM $ 0.0206
+0.87%
$ 56.77 million $ 4.32 million
Mar 17, 8 AM $ 0.0204
-0.29%
$ 56.27 million $ 4.43 million