BLUR Historical Data

BLUR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0256
-0.42%
$ 71.71 million $ 5.44 million
May 15, 3 AM $ 0.0258
-0.31%
$ 72.01 million $ 5.5 million
May 15, 2 AM $ 0.0258
-0.15%
$ 72.24 million $ 5.63 million
May 15, 1 AM $ 0.0259
-0.19%
$ 72.35 million $ 5.56 million
May 15, 12 AM $ 0.0259
+0.97%
$ 72.49 million $ 5.54 million
May 14, 11 PM $ 0.0257
-0.70%
$ 71.79 million $ 5.5 million
May 14, 10 PM $ 0.0259
-0.35%
$ 72.3 million $ 5.44 million
May 14, 9 PM $ 0.0259
-0.12%
$ 72.55 million $ 5.55 million
May 14, 8 PM $ 0.026
-0.41%
$ 72.64 million $ 5.61 million
May 14, 7 PM $ 0.0261
-0.18%
$ 72.94 million $ 5.51 million
May 14, 6 PM $ 0.0261
+0.36%
$ 73.07 million $ 5.48 million
May 14, 5 PM $ 0.026
+1.31%
$ 72.81 million $ 5.44 million
May 14, 4 PM $ 0.0257
-0.45%
$ 71.87 million $ 5.3 million
May 14, 3 PM $ 0.0258
+0.45%
$ 72.2 million $ 5.47 million
May 14, 2 PM $ 0.0257
+1.36%
$ 71.88 million $ 5.98 million
May 14, 1 PM $ 0.0254
+0.41%
$ 70.91 million $ 6.05 million
May 14, 12 PM $ 0.0253
+0.22%
$ 70.62 million $ 6.11 million
May 14, 11 AM $ 0.0252
-0.65%
$ 70.48 million $ 6.38 million
May 14, 10 AM $ 0.0254
+0.21%
$ 70.94 million $ 6.45 million
May 14, 9 AM $ 0.0253
-0.91%
$ 70.79 million $ 6.5 million
May 14, 8 AM $ 0.0256
-0.51%
$ 71.44 million $ 6.48 million
May 14, 7 AM $ 0.0257
+0.01%
$ 71.81 million $ 6.62 million
May 14, 6 AM $ 0.0257
+1.07%
$ 71.8 million $ 6.61 million
May 14, 5 AM $ 0.0254
+0.82%
$ 71.04 million $ 6.61 million
May 14, 4 AM $ 0.0252
+1.17%
$ 70.46 million $ 6.57 million
May 14, 3 AM $ 0.0249
-2.21%
$ 69.64 million $ 6.52 million
May 14, 2 AM $ 0.0255
-0.41%
$ 71.22 million $ 6.51 million
May 14, 1 AM $ 0.0256
-0.63%
$ 71.51 million $ 6.59 million
May 14, 12 AM $ 0.0257
+0.02%
$ 71.97 million $ 6.68 million
May 13, 11 PM $ 0.0257
-0.59%
$ 71.95 million $ 6.83 million
May 13, 10 PM $ 0.0259
+0.08%
$ 72.38 million $ 6.94 million
May 13, 9 PM $ 0.0259
-1.22%
$ 72.33 million $ 6.97 million
May 13, 8 PM $ 0.0262
+0.82%
$ 73.22 million $ 7.15 million
May 13, 7 PM $ 0.026
-0.96%
$ 72.62 million $ 7.32 million
May 13, 6 PM $ 0.0262
+0.59%
$ 73.33 million $ 7.51 million
May 13, 5 PM $ 0.0261
-0.61%
$ 72.89 million $ 7.57 million
May 13, 4 PM $ 0.0262
-0.29%
$ 73.34 million $ 7.57 million
May 13, 3 PM $ 0.0263
-2.58%
$ 73.55 million $ 7.51 million
May 13, 2 PM $ 0.027
+1.79%
$ 75.5 million $ 7.75 million
May 13, 1 PM $ 0.0265
-0.94%
$ 74.17 million $ 7.76 million
May 13, 12 PM $ 0.0268
-2.20%
$ 74.88 million $ 7.76 million
May 13, 11 AM $ 0.0274
-0.53%
$ 76.56 million $ 7.56 million
May 13, 10 AM $ 0.0275
-0.35%
$ 76.99 million $ 7.41 million
May 13, 9 AM $ 0.0276
+0.43%
$ 77.26 million $ 7.38 million
May 13, 8 AM $ 0.0275
-0.11%
$ 76.93 million $ 7.32 million
May 13, 7 AM $ 0.0275
+0.66%
$ 77.02 million $ 7.22 million
May 13, 6 AM $ 0.0274
-0.16%
$ 76.51 million $ 7.19 million
May 13, 5 AM $ 0.0274
-0.25%
$ 76.64 million $ 7.19 million
May 13, 4 AM $ 0.0275
-0.26%
$ 76.83 million $ 7.2 million
May 13, 3 AM $ 0.0276
-0.63%
$ 77.04 million $ 7.24 million