BLUR Historical Data

BLUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0146
+0.15%
$ 41.28 million $ 5.3 million
Jun 30, 5 AM $ 0.0146
-0.31%
$ 41.22 million $ 5.39 million
Jun 30, 4 AM $ 0.0146
+0.12%
$ 41.34 million $ 5.39 million
Jun 30, 3 AM $ 0.0146
-0.53%
$ 41.29 million $ 5.53 million
Jun 30, 2 AM $ 0.0147
-0.18%
$ 41.51 million $ 5.58 million
Jun 30, 1 AM $ 0.0147
+0.04%
$ 41.59 million $ 5.65 million
Jun 30, 12 AM $ 0.0147
-0.56%
$ 41.57 million $ 5.75 million
Jun 29, 11 PM $ 0.0148
+0.04%
$ 41.81 million $ 5.77 million
Jun 29, 10 PM $ 0.0148
-0.31%
$ 41.79 million $ 5.81 million
Jun 29, 9 PM $ 0.0148
-0.02%
$ 41.92 million $ 5.84 million
Jun 29, 8 PM $ 0.0148
+0.09%
$ 41.93 million $ 5.85 million
Jun 29, 7 PM $ 0.0148
-0.57%
$ 41.89 million $ 5.86 million
Jun 29, 6 PM $ 0.0149
-0.53%
$ 42.13 million $ 5.85 million
Jun 29, 5 PM $ 0.015
+1.84%
$ 42.35 million $ 5.83 million
Jun 29, 4 PM $ 0.0147
+0.04%
$ 41.59 million $ 5.66 million
Jun 29, 3 PM $ 0.0147
+0.47%
$ 41.57 million $ 5.72 million
Jun 29, 2 PM $ 0.0146
-0.04%
$ 41.38 million $ 5.71 million
Jun 29, 1 PM $ 0.0146
-0.98%
$ 41.39 million $ 5.91 million
Jun 29, 12 PM $ 0.0148
+0.40%
$ 41.8 million $ 7.3 million
Jun 29, 11 AM $ 0.0147
-0.25%
$ 41.64 million $ 7.23 million
Jun 29, 10 AM $ 0.0147
-0.30%
$ 41.74 million $ 7.23 million
Jun 29, 9 AM $ 0.0148
+0.03%
$ 41.87 million $ 7.24 million
Jun 29, 8 AM $ 0.0148
-0.38%
$ 41.85 million $ 7.22 million
Jun 29, 7 AM $ 0.0148
-0.28%
$ 42.01 million $ 7.18 million
Jun 29, 6 AM $ 0.0149
+1.23%
$ 42.13 million $ 7.18 million
Jun 29, 5 AM $ 0.0147
-0.20%
$ 41.62 million $ 6.69 million
Jun 29, 4 AM $ 0.0147
+0.43%
$ 41.7 million $ 6.89 million
Jun 29, 3 AM $ 0.0147
+0.84%
$ 41.52 million $ 6.92 million
Jun 29, 2 AM $ 0.0145
+0.23%
$ 41.18 million $ 6.83 million
Jun 29, 1 AM $ 0.0145
-0.45%
$ 41.01 million $ 7.21 million
Jun 29, 12 AM $ 0.0146
-0.52%
$ 41.2 million $ 6.72 million
Jun 28, 11 PM $ 0.0147
+1.09%
$ 41.41 million $ 6.66 million
Jun 28, 10 PM $ 0.0145
+0.18%
$ 40.97 million $ 6.61 million
Jun 28, 9 PM $ 0.0145
-0.71%
$ 40.89 million $ 6.59 million
Jun 28, 8 PM $ 0.0146
+0.08%
$ 41.18 million $ 6.57 million
Jun 28, 7 PM $ 0.0146
-0.45%
$ 41.15 million $ 6.51 million
Jun 28, 6 PM $ 0.0146
-0.56%
$ 41.34 million $ 6.55 million
Jun 28, 5 PM $ 0.0147
-0.09%
$ 41.57 million $ 6.58 million
Jun 28, 4 PM $ 0.0147
-1.19%
$ 41.61 million $ 6.58 million
Jun 28, 3 PM $ 0.0149
-0.13%
$ 42.11 million $ 6.9 million
Jun 28, 2 PM $ 0.0149
-1.19%
$ 42.16 million $ 6.92 million
Jun 28, 1 PM $ 0.0151
+1.06%
$ 42.67 million $ 6.59 million
Jun 28, 12 PM $ 0.0149
-0.06%
$ 42.22 million $ 5.08 million
Jun 28, 11 AM $ 0.0149
+1.92%
$ 42.24 million $ 5.24 million
Jun 28, 10 AM $ 0.0147
-0.06%
$ 41.44 million $ 5.22 million
Jun 28, 9 AM $ 0.0147
-0.91%
$ 41.47 million $ 5.24 million
Jun 28, 8 AM $ 0.0148
+0.16%
$ 41.85 million $ 5.37 million
Jun 28, 7 AM $ 0.0148
-0.27%
$ 41.78 million $ 5.95 million
Jun 28, 6 AM $ 0.0148
-0.38%
$ 41.89 million $ 5.92 million
Jun 28, 5 AM $ 0.0149
-0.85%
$ 42.05 million $ 5.9 million