Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.176
-4.25%
$308.07 million $27.46 million
Jul 31, 2024 $0.184
-0.81%
$321.71 million $27.67 million
Jul 30, 2024 $0.185
-4.01%
$324.27 million $27.97 million
Jul 29, 2024 $0.193
+2.71%
$337.74 million $29.16 million
Jul 28, 2024 $0.188
-1.90%
$328.82 million $21.66 million
Jul 27, 2024 $0.191
+1.45%
$335.27 million $28.08 million
Jul 26, 2024 $0.189
+5.12%
$330.47 million $25.15 million
Jul 25, 2024 $0.179
-5.43%
$314.37 million $42.67 million
Jul 24, 2024 $0.19
-4.67%
$332.41 million $29.95 million
Jul 23, 2024 $0.199
-2.52%
$348.69 million $39.66 million
Jul 22, 2024 $0.204
-5.70%
$357.71 million $39.11 million
Jul 21, 2024 $0.217
+0.12%
$379.4 million $34.38 million
Jul 20, 2024 $0.216
+5.81%
$375.7 million $108.8 million
Jul 19, 2024 $0.204
+9.25%
$355.09 million $39.02 million
Jul 18, 2024 $0.187
-1.38%
$325.03 million $34.63 million
Jul 17, 2024 $0.19
+0.39%
$329.58 million $57.51 million
Jul 16, 2024 $0.189
+1.03%
$328.29 million $53.07 million
Jul 15, 2024 $0.187
+7.25%
$324.93 million $37.86 million
Jul 14, 2024 $0.174
+2.80%
$302.96 million $23.19 million
Jul 13, 2024 $0.17
+2.91%
$292.11 million $19.65 million
Jul 12, 2024 $0.165
+2.05%
$283.84 million $39 million
Jul 11, 2024 $0.162
-8.33%
$278.15 million $43.34 million
Jul 10, 2024 $0.176
+0.22%
$303.43 million $29.42 million
Jul 9, 2024 $0.176
+7.46%
$302.78 million $31.49 million
Jul 8, 2024 $0.164
+6.01%
$281.75 million $55.73 million
Jul 7, 2024 $0.154
-4.68%
$265.82 million $38.94 million
Jul 6, 2024 $0.162
+7.64%
$276.38 million $41.38 million
Jul 5, 2024 $0.15
-7.11%
$256.78 million $93.91 million
Jul 4, 2024 $0.162
-12.06%
$276.62 million $58.81 million
Jul 3, 2024 $0.184
-7.97%
$314.56 million $56.88 million
Jul 2, 2024 $0.2
+1.33%
$341.83 million $51.69 million
Jul 1, 2024 $0.198
-3.64%
$337.35 million $44.37 million
Jun 30, 2024 $0.205
+1.70%
$350.1 million $50.56 million
Jun 29, 2024 $0.202
+0.68%
$341.15 million $50.39 million
Jun 28, 2024 $0.2
-4.30%
$338.84 million $89.06 million
Jun 27, 2024 $0.209
+1.30%
$354.12 million $129.21 million
Jun 26, 2024 $0.207
-15.04%
$349.57 million $213.58 million
Jun 25, 2024 $0.243
-3.38%
$411.37 million $47.32 million
Jun 24, 2024 $0.252
+5.23%
$425.76 million $45.66 million
Jun 23, 2024 $0.239
-2.61%
$404.55 million $23.19 million
Jun 22, 2024 $0.246
-3.25%
$411.65 million $20.69 million
Jun 21, 2024 $0.254
-1.47%
$425.48 million $29.73 million
Jun 20, 2024 $0.258
-0.42%
$431.82 million $31.86 million
Jun 19, 2024 $0.259
+1.35%
$432.74 million $35.99 million
Jun 18, 2024 $0.255
-8.14%
$427.87 million $59.08 million
Jun 17, 2024 $0.278
-10.56%
$465.79 million $42.34 million
Jun 16, 2024 $0.311
-0.75%
$520.8 million $20.9 million
Jun 15, 2024 $0.313
+0.82%
$519.4 million $28.65 million
Jun 14, 2024 $0.311
-4.96%
$515.17 million $51.05 million
Jun 13, 2024 $0.327
-6.31%
$542.09 million $41.77 million