Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0175
+0.60%
$50.52 million $4.69 million
Sep 7, 10 AM $0.0174
+0.29%
$50.22 million $4.71 million
Sep 7, 9 AM $0.0174
-0.28%
$50.07 million $4.73 million
Sep 7, 8 AM $0.0174
+0.48%
$50.21 million $4.74 million
Sep 7, 7 AM $0.0173
-0.41%
$49.98 million $4.74 million
Sep 7, 6 AM $0.0174
-0.13%
$50.18 million $4.75 million
Sep 7, 5 AM $0.0174
+0.36%
$50.25 million $4.73 million
Sep 7, 4 AM $0.0174
-0.04%
$50.07 million $4.72 million
Sep 7, 3 AM $0.0174
-0.48%
$50.09 million $4.7 million
Sep 7, 2 AM $0.0175
-0.15%
$50.24 million $4.65 million
Sep 7, 1 AM $0.0175
-1.27%
$50.31 million $4.61 million
Sep 7, 12 AM $0.0177
+0.61%
$50.96 million $4.61 million
Sep 6, 11 PM $0.0176
+0.33%
$50.65 million $4.54 million
Sep 6, 10 PM $0.0175
+0.26%
$50.48 million $4.51 million
Sep 6, 9 PM $0.0175
+0.53%
$50.35 million $4.49 million
Sep 6, 8 PM $0.0174
-0.05%
$50.08 million $4.46 million
Sep 6, 7 PM $0.0174
+0.27%
$50.11 million $4.46 million
Sep 6, 6 PM $0.0174
-0.66%
$49.97 million $4.45 million
Sep 6, 5 PM $0.0175
-0.39%
$50.3 million $4.34 million
Sep 6, 4 PM $0.0176
+0.21%
$50.5 million $4.31 million
Sep 6, 3 PM $0.0175
+0.15%
$50.4 million $3.94 million
Sep 6, 2 PM $0.0175
-0.11%
$50.32 million $4 million
Sep 6, 1 PM $0.0175
-1.41%
$50.38 million $3.91 million
Sep 6, 12 PM $0.0178
+2.48%
$51.1 million $3.77 million
Sep 6, 11 AM $0.0173
+0.82%
$49.86 million $3.56 million
Sep 6, 10 AM $0.0172
+0.40%
$49.46 million $3.63 million
Sep 6, 9 AM $0.0171
+0.55%
$49.26 million $3.59 million
Sep 6, 8 AM $0.017
+0.09%
$48.99 million $3.55 million
Sep 6, 7 AM $0.017
-0.39%
$48.95 million $3.55 million
Sep 6, 6 AM $0.0171
+0.86%
$49.14 million $3.57 million
Sep 6, 5 AM $0.0169
+0.25%
$48.72 million $3.63 million
Sep 6, 4 AM $0.0169
-0.44%
$48.6 million $3.61 million
Sep 6, 3 AM $0.017
+0.14%
$48.82 million $3.62 million
Sep 6, 2 AM $0.0169
-0.55%
$48.75 million $3.63 million
Sep 6, 1 AM $0.017
+0.41%
$49.02 million $3.61 million
Sep 6, 12 AM $0.017
+0.40%
$48.82 million $3.59 million
Sep 5, 11 PM $0.0169
-0.14%
$48.63 million $3.56 million
Sep 5, 10 PM $0.0169
-0.01%
$48.69 million $3.58 million
Sep 5, 9 PM $0.0169
+0.83%
$48.7 million $3.56 million
Sep 5, 8 PM $0.0168
+0.33%
$48.3 million $3.54 million
Sep 5, 7 PM $0.0167
-0.02%
$48.14 million $3.54 million
Sep 5, 6 PM $0.0167
-0.10%
$48.15 million $3.54 million
Sep 5, 5 PM $0.0168
-0.13%
$48.2 million $3.55 million
Sep 5, 4 PM $0.0168
-0.14%
$48.26 million $3.57 million
Sep 5, 3 PM $0.0168
-0.26%
$48.32 million $3.67 million
Sep 5, 2 PM $0.0168
+0.08%
$48.45 million $3.74 million
Sep 5, 1 PM $0.0168
-0.69%
$48.42 million $3.74 million
Sep 5, 12 PM $0.0169
+0.80%
$48.75 million $3.72 million
Sep 5, 11 AM $0.0168
+0.27%
$48.37 million $3.86 million
Sep 5, 10 AM $0.0168
-0.34%
$48.24 million $3.72 million