BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0276
-0.63%
$ 77.04 million $ 7.24 million
May 13, 2 AM $ 0.0277
-0.07%
$ 77.53 million $ 7.2 million
May 13, 1 AM $ 0.0277
+1.32%
$ 77.58 million $ 7.16 million
May 13, 12 AM $ 0.0274
-0.51%
$ 76.57 million $ 7.31 million
May 12, 11 PM $ 0.0275
-0.31%
$ 76.97 million $ 7.18 million
May 12, 10 PM $ 0.0276
+0.21%
$ 77.2 million $ 7.44 million
May 12, 9 PM $ 0.0276
+0.97%
$ 77.04 million $ 7.33 million
May 12, 8 PM $ 0.0273
+0.07%
$ 76.3 million $ 7.12 million
May 12, 7 PM $ 0.0273
+1.90%
$ 76.25 million $ 7.12 million
May 12, 6 PM $ 0.0268
+1.35%
$ 74.83 million $ 6.99 million
May 12, 5 PM $ 0.0264
+1.45%
$ 73.83 million $ 6.98 million
May 12, 4 PM $ 0.026
+0.34%
$ 72.78 million $ 7.08 million
May 12, 3 PM $ 0.0259
-0.30%
$ 72.54 million $ 7.09 million
May 12, 2 PM $ 0.026
-1.74%
$ 72.76 million $ 7.3 million
May 12, 1 PM $ 0.0265
-1.49%
$ 74.04 million $ 7.95 million
May 12, 12 PM $ 0.0269
+0.23%
$ 75.17 million $ 8.28 million
May 12, 11 AM $ 0.0268
-0.41%
$ 74.99 million $ 8.31 million
May 12, 10 AM $ 0.0269
-1.11%
$ 75.3 million $ 8.53 million
May 12, 9 AM $ 0.0272
+0.45%
$ 76.13 million $ 8.87 million
May 12, 8 AM $ 0.0271
-0.47%
$ 75.8 million $ 9.17 million
May 12, 7 AM $ 0.0272
+0.44%
$ 76.15 million $ 9.62 million
May 12, 6 AM $ 0.0271
-0.71%
$ 75.82 million $ 9.65 million
May 12, 5 AM $ 0.0273
+0.21%
$ 76.36 million $ 9.79 million
May 12, 4 AM $ 0.0273
+0.42%
$ 76.2 million $ 9.78 million
May 12, 3 AM $ 0.0271
-0.61%
$ 75.88 million $ 9.77 million
May 12, 2 AM $ 0.0273
-0.04%
$ 76.35 million $ 10.2 million
May 12, 1 AM $ 0.0273
-2.08%
$ 76.38 million $ 10.24 million
May 12, 12 AM $ 0.0279
+0.86%
$ 78 million $ 10.04 million
May 11, 11 PM $ 0.0277
-0.03%
$ 77.33 million $ 10.11 million
May 11, 10 PM $ 0.0277
-0.40%
$ 77.36 million $ 9.76 million
May 11, 9 PM $ 0.0278
-0.67%
$ 77.67 million $ 9.88 million
May 11, 8 PM $ 0.028
+0.14%
$ 78.19 million $ 9.95 million
May 11, 7 PM $ 0.0279
-0.01%
$ 78.09 million $ 10.21 million
May 11, 6 PM $ 0.0279
+0.01%
$ 78.1 million $ 10.46 million
May 11, 5 PM $ 0.0279
-0.87%
$ 78.08 million $ 10.95 million
May 11, 4 PM $ 0.0282
-1.13%
$ 78.77 million $ 11.48 million
May 11, 3 PM $ 0.0285
-0.68%
$ 79.67 million $ 11.44 million
May 11, 2 PM $ 0.0287
+0.48%
$ 80.22 million $ 11.68 million
May 11, 1 PM $ 0.0286
+0.71%
$ 79.83 million $ 10.7 million
May 11, 12 PM $ 0.0284
+0.81%
$ 79.27 million $ 10.34 million
May 11, 11 AM $ 0.0281
-1.31%
$ 78.63 million $ 10.27 million
May 11, 10 AM $ 0.0285
+0.32%
$ 79.67 million $ 10.19 million
May 11, 9 AM $ 0.0284
+0.68%
$ 79.42 million $ 10.19 million
May 11, 8 AM $ 0.0282
+2.11%
$ 78.88 million $ 10 million
May 11, 7 AM $ 0.0276
+0.70%
$ 77.25 million $ 9.97 million
May 11, 6 AM $ 0.0274
+0.36%
$ 76.71 million $ 10.2 million
May 11, 5 AM $ 0.0273
+0.48%
$ 76.42 million $ 10.58 million
May 11, 4 AM $ 0.0272
+1.22%
$ 76.05 million $ 10.94 million
May 11, 3 AM $ 0.0269
-2.27%
$ 75.13 million $ 11.25 million
May 11, 2 AM $ 0.0275
-0.32%
$ 76.88 million $ 11.38 million