BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0149
-0.85%
$ 42.05 million $ 5.9 million
Jun 28, 4 AM $ 0.015
+1.88%
$ 42.42 million $ 5.68 million
Jun 28, 3 AM $ 0.0147
+0.65%
$ 41.64 million $ 5.49 million
Jun 28, 2 AM $ 0.0146
-0.25%
$ 41.37 million $ 5.58 million
Jun 28, 1 AM $ 0.0147
+0.81%
$ 41.47 million $ 5.72 million
Jun 28, 12 AM $ 0.0146
+0.15%
$ 41.14 million $ 5.8 million
Jun 27, 11 PM $ 0.0145
-0.19%
$ 41.08 million $ 5.82 million
Jun 27, 10 PM $ 0.0146
+0.21%
$ 41.16 million $ 5.9 million
Jun 27, 9 PM $ 0.0145
-0.77%
$ 41.07 million $ 6.08 million
Jun 27, 8 PM $ 0.0146
+0.25%
$ 41.39 million $ 6.09 million
Jun 27, 7 PM $ 0.0146
-0.57%
$ 41.28 million $ 6.16 million
Jun 27, 6 PM $ 0.0147
-0.35%
$ 41.52 million $ 6.14 million
Jun 27, 5 PM $ 0.0147
-0.62%
$ 41.67 million $ 6.18 million
Jun 27, 4 PM $ 0.0148
-0.60%
$ 41.93 million $ 6.39 million
Jun 27, 3 PM $ 0.0149
+0.36%
$ 42.18 million $ 6.47 million
Jun 27, 2 PM $ 0.0149
+0.30%
$ 42.03 million $ 6.62 million
Jun 27, 1 PM $ 0.0148
-0.17%
$ 41.9 million $ 6.67 million
Jun 27, 12 PM $ 0.0148
-1.61%
$ 41.97 million $ 6.74 million
Jun 27, 11 AM $ 0.0151
+1.62%
$ 42.66 million $ 6.54 million
Jun 27, 10 AM $ 0.0149
-0.10%
$ 41.97 million $ 6.45 million
Jun 27, 9 AM $ 0.0149
+1.44%
$ 42.02 million $ 6.42 million
Jun 27, 8 AM $ 0.0147
+0.52%
$ 41.42 million $ 6.3 million
Jun 27, 7 AM $ 0.0146
-0.22%
$ 41.2 million $ 5.75 million
Jun 27, 6 AM $ 0.0146
-0.28%
$ 41.29 million $ 5.76 million
Jun 27, 5 AM $ 0.0147
-0.04%
$ 41.41 million $ 5.76 million
Jun 27, 4 AM $ 0.0147
-0.80%
$ 41.42 million $ 5.78 million
Jun 27, 3 AM $ 0.0148
+0.00%
$ 41.76 million $ 5.8 million
Jun 27, 2 AM $ 0.0148
-0.05%
$ 41.76 million $ 5.8 million
Jun 27, 1 AM $ 0.0148
+0.31%
$ 41.78 million $ 5.76 million
Jun 27, 12 AM $ 0.0147
+0.36%
$ 41.65 million $ 5.67 million
Jun 26, 11 PM $ 0.0147
-0.41%
$ 41.5 million $ 5.68 million
Jun 26, 10 PM $ 0.0147
+0.62%
$ 41.67 million $ 5.63 million
Jun 26, 9 PM $ 0.0147
-0.61%
$ 41.42 million $ 5.44 million
Jun 26, 8 PM $ 0.0147
-0.21%
$ 41.67 million $ 5.45 million
Jun 26, 7 PM $ 0.0148
+0.06%
$ 41.76 million $ 5.39 million
Jun 26, 6 PM $ 0.0148
-0.95%
$ 41.74 million $ 5.37 million
Jun 26, 5 PM $ 0.0149
+1.18%
$ 42.14 million $ 5.36 million
Jun 26, 4 PM $ 0.0147
+2.02%
$ 41.65 million $ 5.19 million
Jun 26, 3 PM $ 0.0144
+0.72%
$ 40.82 million $ 4.78 million
Jun 26, 2 PM $ 0.0143
-0.22%
$ 40.53 million $ 5.24 million
Jun 26, 1 PM $ 0.0144
+0.95%
$ 40.62 million $ 4.94 million
Jun 26, 12 PM $ 0.0142
+0.00%
$ 40.23 million $ 5.75 million
Jun 26, 11 AM $ 0.0142
-0.32%
$ 40.23 million $ 5.82 million
Jun 26, 10 AM $ 0.0143
-0.13%
$ 40.36 million $ 5.83 million
Jun 26, 9 AM $ 0.0143
+0.07%
$ 40.41 million $ 5.82 million
Jun 26, 8 AM $ 0.0143
-0.96%
$ 40.39 million $ 5.14 million
Jun 26, 7 AM $ 0.0144
+0.67%
$ 40.78 million $ 5.12 million
Jun 26, 6 AM $ 0.0143
+1.31%
$ 40.51 million $ 5.73 million
Jun 26, 5 AM $ 0.0141
-0.57%
$ 39.98 million $ 5.72 million
Jun 26, 4 AM $ 0.0141
-0.14%
$ 39.77 million $ 5.1 million