BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0265
+0.16%
$ 73.41 million $ 26.28 million
1:43 AM $ 0.0264
+0.06%
$ 73.41 million $ 26.28 million
1:42 AM $ 0.0264
+0.18%
$ 73.41 million $ 26.26 million
1:41 AM $ 0.0263
+0.07%
$ 73.41 million $ 26.25 million
1:40 AM $ 0.0263
-0.02%
$ 73.41 million $ 26.25 million
1:39 AM $ 0.0263
+0.01%
$ 73.12 million $ 26.23 million
1:38 AM $ 0.0263
-0.17%
$ 73.12 million $ 26.22 million
1:37 AM $ 0.0264
-0.03%
$ 73.12 million $ 26.23 million
1:36 AM $ 0.0264
+0.06%
$ 73.12 million $ 26.23 million
1:35 AM $ 0.0264
-0.37%
$ 73.12 million $ 26.22 million
1:34 AM $ 0.0265
-0.03%
$ 73.48 million $ 26.11 million
1:33 AM $ 0.0265
+0.11%
$ 73.48 million $ 25.99 million
1:32 AM $ 0.0265
+0.20%
$ 73.48 million $ 25.97 million
1:31 AM $ 0.0264
+0.04%
$ 73.48 million $ 25.94 million
1:30 AM $ 0.0264
+0.19%
$ 73.48 million $ 25.81 million
1:29 AM $ 0.0264
+0.26%
$ 73.21 million $ 25.81 million
1:28 AM $ 0.0263
+0.17%
$ 73.21 million $ 25.68 million
1:27 AM $ 0.0263
+0.01%
$ 73.21 million $ 25.68 million
1:26 AM $ 0.0263
+0.08%
$ 73.21 million $ 25.67 million
1:25 AM $ 0.0262
+0.05%
$ 73.21 million $ 25.66 million
1:24 AM $ 0.0262
-0.09%
$ 72.79 million $ 25.65 million
1:23 AM $ 0.0263
-0.11%
$ 72.79 million $ 25.64 million
1:22 AM $ 0.0263
-0.03%
$ 72.79 million $ 25.64 million
1:21 AM $ 0.0263
+0.07%
$ 72.79 million $ 25.63 million
1:20 AM $ 0.0263
+0.07%
$ 72.79 million $ 25.62 million
1:19 AM $ 0.0263
+0.00%
$ 72.86 million $ 25.6 million
1:18 AM $ 0.0263
+0.03%
$ 72.86 million $ 25.58 million
1:17 AM $ 0.0263
+0.18%
$ 72.86 million $ 25.56 million
1:16 AM $ 0.0262
+0.02%
$ 72.86 million $ 25.57 million
1:15 AM $ 0.0262
-0.01%
$ 72.86 million $ 25.58 million
1:14 AM $ 0.0262
+0.13%
$ 72.73 million $ 25.58 million
1:13 AM $ 0.0262
-0.17%
$ 72.73 million $ 25.58 million
1:12 AM $ 0.0262
+0.29%
$ 72.73 million $ 25.58 million
1:11 AM $ 0.0261
-0.01%
$ 72.73 million $ 25.58 million
1:10 AM $ 0.0261
+0.04%
$ 72.73 million $ 25.58 million
1:09 AM $ 0.0261
+0.04%
$ 72.52 million $ 25.57 million
1:08 AM $ 0.0261
-0.03%
$ 72.52 million $ 25.57 million
1:07 AM $ 0.0261
-0.27%
$ 72.52 million $ 25.58 million
1:06 AM $ 0.0262
+0.05%
$ 72.52 million $ 25.56 million
1:05 AM $ 0.0262
+0.22%
$ 72.52 million $ 25.53 million
1:04 AM $ 0.0261
+0.23%
$ 72.52 million $ 25.55 million
1:03 AM $ 0.0261
+0.13%
$ 72.52 million $ 25.53 million
1:02 AM $ 0.026
+0.14%
$ 72.52 million $ 25.53 million
1:01 AM $ 0.026
+0.09%
$ 72.52 million $ 25.52 million
1:00 AM $ 0.026
+0.33%
$ 72.52 million $ 25.49 million
12:59 AM $ 0.0259
+0.04%
$ 71.85 million $ 25.5 million
12:58 AM $ 0.0259
+0.10%
$ 71.85 million $ 25.5 million
12:57 AM $ 0.0259
+0.03%
$ 71.85 million $ 25.5 million
12:56 AM $ 0.0258
+0.07%
$ 71.85 million $ 25.51 million
12:55 AM $ 0.0258
+0.14%
$ 71.85 million $ 25.5 million