BLUR Historical Data

BLUR Page 17
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0184
+0.02%
$ 51.88 million $ 4.6 million
11:26 PM $ 0.0184
+0.17%
$ 51.88 million $ 4.59 million
11:25 PM $ 0.0184
-0.03%
$ 51.88 million $ 4.59 million
11:24 PM $ 0.0184
-0.06%
$ 51.78 million $ 4.59 million
11:23 PM $ 0.0184
+0.00%
$ 51.78 million $ 4.59 million
11:22 PM $ 0.0184
+0.00%
$ 51.78 million $ 4.59 million
11:21 PM $ 0.0184
+0.00%
$ 51.78 million $ 4.59 million
11:20 PM $ 0.0184
+0.02%
$ 51.78 million $ 4.59 million
11:19 PM $ 0.0184
+0.03%
$ 51.81 million $ 4.59 million
11:18 PM $ 0.0184
+0.00%
$ 51.81 million $ 4.59 million
11:17 PM $ 0.0184
-0.03%
$ 51.81 million $ 4.59 million
11:16 PM $ 0.0184
+0.00%
$ 51.81 million $ 4.59 million
11:15 PM $ 0.0184
+0.07%
$ 51.81 million $ 4.59 million
11:14 PM $ 0.0184
+0.17%
$ 51.77 million $ 4.59 million
11:13 PM $ 0.0184
+0.03%
$ 51.77 million $ 4.59 million
11:12 PM $ 0.0183
-0.04%
$ 51.77 million $ 4.59 million
11:11 PM $ 0.0184
+0.00%
$ 51.77 million $ 4.59 million
11:10 PM $ 0.0184
+0.08%
$ 51.77 million $ 4.59 million
11:09 PM $ 0.0183
+0.07%
$ 51.64 million $ 4.59 million
11:08 PM $ 0.0183
+0.00%
$ 51.64 million $ 4.59 million
11:07 PM $ 0.0183
+0.05%
$ 51.64 million $ 4.59 million
11:06 PM $ 0.0183
+0.00%
$ 51.64 million $ 4.59 million
11:05 PM $ 0.0183
-0.06%
$ 51.64 million $ 4.59 million
11:04 PM $ 0.0183
-0.04%
$ 51.61 million $ 4.59 million
11:03 PM $ 0.0183
+0.00%
$ 51.61 million $ 4.59 million
11:02 PM $ 0.0183
-0.01%
$ 51.61 million $ 4.59 million
11:01 PM $ 0.0183
+0.00%
$ 51.61 million $ 4.6 million
11:00 PM $ 0.0183
-0.02%
$ 51.61 million $ 4.6 million
10:59 PM $ 0.0183
-0.12%
$ 51.65 million $ 4.6 million
10:58 PM $ 0.0184
-0.01%
$ 51.65 million $ 4.6 million
10:57 PM $ 0.0184
+0.00%
$ 51.65 million $ 4.61 million
10:56 PM $ 0.0184
+0.00%
$ 51.65 million $ 4.6 million
10:55 PM $ 0.0184
-0.15%
$ 51.65 million $ 4.6 million
10:54 PM $ 0.0184
-0.10%
$ 51.8 million $ 4.6 million
10:53 PM $ 0.0184
-0.01%
$ 51.8 million $ 4.6 million
10:52 PM $ 0.0184
-0.01%
$ 51.8 million $ 4.6 million
10:51 PM $ 0.0184
+0.03%
$ 51.8 million $ 4.6 million
10:50 PM $ 0.0184
-0.05%
$ 51.8 million $ 4.6 million
10:49 PM $ 0.0184
-0.12%
$ 51.87 million $ 4.6 million
10:48 PM $ 0.0184
+0.00%
$ 51.87 million $ 4.6 million
10:47 PM $ 0.0184
+0.00%
$ 51.87 million $ 4.59 million
10:46 PM $ 0.0184
+0.00%
$ 51.87 million $ 4.59 million
10:45 PM $ 0.0184
+0.06%
$ 51.87 million $ 4.59 million
10:44 PM $ 0.0184
+0.16%
$ 51.9 million $ 4.59 million
10:43 PM $ 0.0184
+0.01%
$ 51.9 million $ 4.58 million
10:42 PM $ 0.0184
+0.04%
$ 51.9 million $ 4.59 million
10:41 PM $ 0.0184
+0.01%
$ 51.9 million $ 4.58 million
10:40 PM $ 0.0184
+0.07%
$ 51.9 million $ 4.58 million
10:39 PM $ 0.0184
+0.13%
$ 51.75 million $ 4.58 million
10:38 PM $ 0.0184
+0.00%
$ 51.75 million $ 4.58 million