Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.349
+3.99%
$578.63 million $37.99 million
Jun 11, 2024 $0.335
-4.70%
$556.41 million $44.27 million
Jun 10, 2024 $0.352
-4.44%
$583.87 million $34.35 million
Jun 9, 2024 $0.368
+5.42%
$610.99 million $28.56 million
Jun 8, 2024 $0.349
-5.25%
$574.73 million $38.55 million
Jun 7, 2024 $0.369
-8.99%
$606.13 million $66.39 million
Jun 6, 2024 $0.405
-1.67%
$665.98 million $36.23 million
Jun 5, 2024 $0.412
+1.73%
$677.33 million $49.71 million
Jun 4, 2024 $0.405
+1.59%
$665.82 million $41.24 million
Jun 3, 2024 $0.399
-0.64%
$655.34 million $58.51 million
Jun 2, 2024 $0.401
-2.54%
$659.74 million $35.1 million
Jun 1, 2024 $0.412
-2.11%
$670.75 million $29.76 million
May 31, 2024 $0.421
+3.41%
$685.19 million $50.83 million
May 30, 2024 $0.407
-2.73%
$662.57 million $47.34 million
May 29, 2024 $0.418
-3.10%
$681.23 million $53.88 million
May 28, 2024 $0.432
-3.63%
$703.03 million $64.24 million
May 27, 2024 $0.448
-0.68%
$729.54 million $72.14 million
May 26, 2024 $0.451
-2.92%
$734.51 million $105.84 million
May 25, 2024 $0.465
+9.52%
$749.63 million $124.55 million
May 24, 2024 $0.424
+0.38%
$684.4 million $135.06 million
May 23, 2024 $0.423
+4.62%
$681.77 million $150.09 million
May 22, 2024 $0.404
-3.52%
$651.64 million $54.66 million
May 21, 2024 $0.419
+6.00%
$675.41 million $137.44 million
May 20, 2024 $0.395
+11.97%
$637.16 million $44.3 million
May 19, 2024 $0.353
-5.59%
$569.03 million $24.98 million
May 18, 2024 $0.374
-1.19%
$597.08 million $27.95 million
May 17, 2024 $0.378
+2.86%
$604.29 million $35.85 million
May 16, 2024 $0.368
-0.88%
$587.5 million $35.17 million
May 15, 2024 $0.371
+8.73%
$592.69 million $50.14 million
May 14, 2024 $0.341
-4.48%
$545.1 million $35.37 million
May 13, 2024 $0.357
-2.49%
$570.66 million $46.28 million
May 12, 2024 $0.366
+0.62%
$585.24 million $21.52 million
May 11, 2024 $0.364
-0.84%
$576.13 million $30.4 million
May 10, 2024 $0.367
-5.94%
$581.03 million $38.78 million
May 9, 2024 $0.39
+5.30%
$617.71 million $35.69 million
May 8, 2024 $0.371
-2.61%
$586.62 million $50.55 million
May 7, 2024 $0.38
-3.83%
$602.36 million $40.45 million
May 6, 2024 $0.396
-2.83%
$626.36 million $46.75 million
May 5, 2024 $0.407
+0.72%
$644.64 million $39.46 million
May 4, 2024 $0.404
-2.04%
$633.88 million $33.67 million
May 3, 2024 $0.413
+2.04%
$647.05 million $48.09 million
May 2, 2024 $0.404
+3.06%
$634.09 million $51.28 million
May 1, 2024 $0.39
+4.97%
$615.29 million $79.7 million
Apr 30, 2024 $0.372
-7.39%
$583.14 million $53.14 million
Apr 29, 2024 $0.402
-0.50%
$629.69 million $47.68 million
Apr 28, 2024 $0.404
-2.21%
$632.89 million $78.01 million
Apr 27, 2024 $0.413
+7.85%
$640.9 million $108.42 million
Apr 26, 2024 $0.383
-2.08%
$594.12 million $33.69 million
Apr 25, 2024 $0.391
-2.18%
$606.71 million $42.25 million
Apr 24, 2024 $0.399
-7.10%
$620.22 million $49.84 million