BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0272
+1.22%
$ 76.05 million $ 10.94 million
May 11, 3 AM $ 0.0269
-2.27%
$ 75.13 million $ 11.25 million
May 11, 2 AM $ 0.0275
-0.32%
$ 76.88 million $ 11.38 million
May 11, 1 AM $ 0.0276
+0.25%
$ 76.98 million $ 11.79 million
May 11, 12 AM $ 0.0275
-1.68%
$ 76.8 million $ 11.92 million
May 10, 11 PM $ 0.028
-0.11%
$ 78.1 million $ 11.95 million
May 10, 10 PM $ 0.028
+0.78%
$ 78.19 million $ 11.96 million
May 10, 9 PM $ 0.0278
-0.13%
$ 77.58 million $ 11.79 million
May 10, 8 PM $ 0.0278
-1.34%
$ 77.67 million $ 11.64 million
May 10, 7 PM $ 0.0282
-0.28%
$ 78.71 million $ 11.23 million
May 10, 6 PM $ 0.0283
-0.02%
$ 78.93 million $ 10.81 million
May 10, 5 PM $ 0.0283
+1.78%
$ 78.95 million $ 10.17 million
May 10, 4 PM $ 0.0278
+1.20%
$ 77.57 million $ 9.45 million
May 10, 3 PM $ 0.0275
+0.90%
$ 76.65 million $ 9.24 million
May 10, 2 PM $ 0.0272
+0.19%
$ 75.96 million $ 9.74 million
May 10, 1 PM $ 0.0272
-0.55%
$ 75.82 million $ 9.79 million
May 10, 12 PM $ 0.0273
+0.49%
$ 76.23 million $ 9.68 million
May 10, 11 AM $ 0.0272
-0.40%
$ 75.86 million $ 9.63 million
May 10, 10 AM $ 0.0273
-0.37%
$ 76.16 million $ 9.83 million
May 10, 9 AM $ 0.0274
-0.33%
$ 76.44 million $ 9.45 million
May 10, 8 AM $ 0.0275
-0.22%
$ 76.7 million $ 9.35 million
May 10, 7 AM $ 0.0275
+0.02%
$ 76.87 million $ 8.9 million
May 10, 6 AM $ 0.0275
+0.53%
$ 76.85 million $ 8.55 million
May 10, 5 AM $ 0.0274
+0.38%
$ 76.45 million $ 8.01 million
May 10, 4 AM $ 0.0273
-0.38%
$ 76.16 million $ 7.54 million
May 10, 3 AM $ 0.0274
+0.96%
$ 76.46 million $ 7.05 million
May 10, 2 AM $ 0.0271
+2.61%
$ 75.73 million $ 6.55 million
May 10, 1 AM $ 0.0264
+0.43%
$ 73.8 million $ 5.95 million
May 10, 12 AM $ 0.0263
+0.51%
$ 73.48 million $ 5.86 million
May 9, 11 PM $ 0.0262
-0.79%
$ 73.11 million $ 5.84 million
May 9, 10 PM $ 0.0264
+0.96%
$ 73.69 million $ 5.76 million
May 9, 9 PM $ 0.0262
+0.30%
$ 73 million $ 5.78 million
May 9, 8 PM $ 0.0261
-0.26%
$ 72.78 million $ 5.83 million
May 9, 7 PM $ 0.0261
-0.25%
$ 72.97 million $ 5.87 million
May 9, 6 PM $ 0.0262
-0.15%
$ 73.15 million $ 5.95 million
May 9, 5 PM $ 0.0263
+0.74%
$ 73.26 million $ 6.12 million
May 9, 4 PM $ 0.0261
+0.54%
$ 72.72 million $ 6.19 million
May 9, 3 PM $ 0.0259
-0.18%
$ 72.33 million $ 6.34 million
May 9, 2 PM $ 0.026
-0.63%
$ 72.46 million $ 6.64 million
May 9, 1 PM $ 0.0261
-0.43%
$ 72.92 million $ 6.66 million
May 9, 12 PM $ 0.0262
-0.51%
$ 73.23 million $ 6.71 million
May 9, 11 AM $ 0.0264
-0.78%
$ 73.61 million $ 6.76 million
May 9, 10 AM $ 0.0266
+0.41%
$ 74.19 million $ 6.5 million
May 9, 9 AM $ 0.0265
-0.49%
$ 73.89 million $ 6.54 million
May 9, 8 AM $ 0.0266
+0.68%
$ 74.25 million $ 6.71 million
May 9, 7 AM $ 0.0264
+0.04%
$ 73.75 million $ 6.62 million
May 9, 6 AM $ 0.0264
-0.48%
$ 73.72 million $ 6.63 million
May 9, 5 AM $ 0.0265
+0.09%
$ 74.07 million $ 6.71 million
May 9, 4 AM $ 0.0265
-0.07%
$ 74 million $ 6.72 million
May 9, 3 AM $ 0.0265
-0.15%
$ 74.06 million $ 6.78 million