BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0194
+0.22%
$ 53.24 million $ 2.76 million
Mar 15, 8 AM $ 0.0193
+0.25%
$ 53.12 million $ 2.75 million
Mar 15, 7 AM $ 0.0193
+0.29%
$ 52.99 million $ 2.72 million
Mar 15, 6 AM $ 0.0192
+0.16%
$ 52.83 million $ 2.75 million
Mar 15, 5 AM $ 0.0192
-0.09%
$ 52.75 million $ 2.81 million
Mar 15, 4 AM $ 0.0192
-0.19%
$ 52.8 million $ 2.82 million
Mar 15, 3 AM $ 0.0192
-0.27%
$ 52.89 million $ 2.83 million
Mar 15, 2 AM $ 0.0193
+0.59%
$ 53.04 million $ 2.84 million
Mar 15, 1 AM $ 0.0192
+0.47%
$ 52.72 million $ 2.81 million
Mar 15, 12 AM $ 0.0191
-0.47%
$ 52.48 million $ 2.81 million
Mar 14, 11 PM $ 0.0192
+0.35%
$ 52.72 million $ 2.77 million
Mar 14, 10 PM $ 0.0191
+0.12%
$ 52.54 million $ 2.8 million
Mar 14, 9 PM $ 0.0191
+0.04%
$ 52.48 million $ 2.8 million
Mar 14, 8 PM $ 0.0191
+0.02%
$ 52.46 million $ 2.75 million
Mar 14, 7 PM $ 0.0191
-0.20%
$ 52.45 million $ 2.69 million
Mar 14, 6 PM $ 0.0191
+0.06%
$ 52.56 million $ 2.69 million
Mar 14, 5 PM $ 0.0191
-0.20%
$ 52.52 million $ 2.71 million
Mar 14, 4 PM $ 0.0191
+0.28%
$ 52.63 million $ 2.72 million
Mar 14, 3 PM $ 0.0191
+0.08%
$ 52.48 million $ 2.76 million
Mar 14, 2 PM $ 0.0191
-0.12%
$ 52.44 million $ 2.87 million
Mar 14, 1 PM $ 0.0191
+0.12%
$ 52.5 million $ 3.02 million
Mar 14, 12 PM $ 0.0191
-0.42%
$ 52.43 million $ 3.19 million
Mar 14, 11 AM $ 0.0191
+0.87%
$ 52.66 million $ 3.26 million
Mar 14, 10 AM $ 0.019
-0.19%
$ 52.2 million $ 3.33 million
Mar 14, 9 AM $ 0.019
-0.18%
$ 52.3 million $ 3.36 million
Mar 14, 8 AM $ 0.0191
-0.04%
$ 52.4 million $ 3.38 million
Mar 14, 7 AM $ 0.0191
+0.44%
$ 52.42 million $ 3.39 million
Mar 14, 6 AM $ 0.019
-0.61%
$ 52.19 million $ 3.37 million
Mar 14, 5 AM $ 0.0191
-0.68%
$ 52.51 million $ 3.36 million
Mar 14, 4 AM $ 0.0192
-0.10%
$ 52.87 million $ 3.38 million
Mar 14, 3 AM $ 0.0192
+0.09%
$ 52.92 million $ 3.39 million
Mar 14, 2 AM $ 0.0192
+0.13%
$ 52.88 million $ 3.48 million
Mar 14, 1 AM $ 0.0192
+0.18%
$ 52.81 million $ 3.52 million
Mar 14, 12 AM $ 0.0192
-0.24%
$ 52.72 million $ 3.56 million
Mar 13, 11 PM $ 0.0192
+0.27%
$ 52.84 million $ 3.76 million
Mar 13, 10 PM $ 0.0192
-0.77%
$ 52.7 million $ 3.81 million
Mar 13, 9 PM $ 0.0193
+0.01%
$ 53.11 million $ 3.83 million
Mar 13, 8 PM $ 0.0193
+0.15%
$ 53.11 million $ 3.86 million
Mar 13, 7 PM $ 0.0193
+0.13%
$ 53.03 million $ 3.9 million
Mar 13, 6 PM $ 0.0193
-0.38%
$ 52.96 million $ 3.94 million
Mar 13, 5 PM $ 0.0193
-0.76%
$ 53.16 million $ 4.02 million
Mar 13, 4 PM $ 0.0195
-0.14%
$ 53.56 million $ 4.07 million
Mar 13, 3 PM $ 0.0195
+0.18%
$ 53.64 million $ 4.12 million
Mar 13, 2 PM $ 0.0195
-0.59%
$ 53.54 million $ 4.07 million
Mar 13, 1 PM $ 0.0196
+0.57%
$ 53.86 million $ 3.99 million
Mar 13, 12 PM $ 0.0195
+0.50%
$ 53.55 million $ 3.85 million
Mar 13, 11 AM $ 0.0194
-0.12%
$ 53.28 million $ 3.79 million
Mar 13, 10 AM $ 0.0194
+0.10%
$ 53.35 million $ 3.79 million
Mar 13, 9 AM $ 0.0194
+0.39%
$ 53.3 million $ 3.79 million
Mar 13, 8 AM $ 0.0193
-0.46%
$ 53.09 million $ 3.77 million