BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0141
-0.14%
$ 39.77 million $ 5.1 million
Jun 26, 3 AM $ 0.0141
+3.12%
$ 39.83 million $ 5.1 million
Jun 26, 2 AM $ 0.0137
-2.52%
$ 38.62 million $ 5.1 million
Jun 26, 1 AM $ 0.014
-0.26%
$ 39.62 million $ 5.66 million
Jun 26, 12 AM $ 0.0141
+0.47%
$ 39.73 million $ 5.68 million
Jun 25, 11 PM $ 0.014
-0.75%
$ 39.54 million $ 5.05 million
Jun 25, 10 PM $ 0.0141
+0.48%
$ 39.84 million $ 5.67 million
Jun 25, 9 PM $ 0.014
+0.95%
$ 39.65 million $ 5.02 million
Jun 25, 8 PM $ 0.0139
-0.42%
$ 39.27 million $ 5.66 million
Jun 25, 7 PM $ 0.014
+0.01%
$ 39.44 million $ 5.74 million
Jun 25, 6 PM $ 0.014
-1.02%
$ 39.44 million $ 5.78 million
Jun 25, 5 PM $ 0.0141
+0.74%
$ 39.84 million $ 5.81 million
Jun 25, 4 PM $ 0.014
-1.13%
$ 39.55 million $ 5.9 million
Jun 25, 3 PM $ 0.0142
+0.16%
$ 40.01 million $ 6.11 million
Jun 25, 2 PM $ 0.0141
+3.02%
$ 39.94 million $ 6.11 million
Jun 25, 1 PM $ 0.0137
-5.09%
$ 38.77 million $ 5.95 million
Jun 25, 12 PM $ 0.0145
-0.41%
$ 40.85 million $ 5.85 million
Jun 25, 11 AM $ 0.0145
-0.21%
$ 41.02 million $ 5.86 million
Jun 25, 10 AM $ 0.0145
-0.64%
$ 41.1 million $ 5.92 million
Jun 25, 9 AM $ 0.0146
+0.19%
$ 41.37 million $ 5.92 million
Jun 25, 8 AM $ 0.0146
+0.42%
$ 41.29 million $ 5.96 million
Jun 25, 7 AM $ 0.0145
-0.20%
$ 41.11 million $ 6.02 million
Jun 25, 6 AM $ 0.0146
-0.93%
$ 41.2 million $ 6.09 million
Jun 25, 5 AM $ 0.0147
+0.87%
$ 41.58 million $ 6.12 million
Jun 25, 4 AM $ 0.0146
+1.38%
$ 41.23 million $ 6.3 million
Jun 25, 3 AM $ 0.0144
-0.30%
$ 40.66 million $ 6.25 million
Jun 25, 2 AM $ 0.0144
-0.51%
$ 40.79 million $ 6.21 million
Jun 25, 1 AM $ 0.0145
-0.50%
$ 41 million $ 5.61 million
Jun 25, 12 AM $ 0.0146
-1.04%
$ 41.2 million $ 5.61 million
Jun 24, 11 PM $ 0.0147
-0.36%
$ 41.63 million $ 5.61 million
Jun 24, 10 PM $ 0.0148
-0.25%
$ 41.78 million $ 5.64 million
Jun 24, 9 PM $ 0.0148
-0.32%
$ 41.89 million $ 5.66 million
Jun 24, 8 PM $ 0.0149
+1.29%
$ 42.02 million $ 6.07 million
Jun 24, 7 PM $ 0.0147
+0.41%
$ 41.49 million $ 6.72 million
Jun 24, 6 PM $ 0.0146
+0.72%
$ 41.32 million $ 5.96 million
Jun 24, 5 PM $ 0.0145
-0.26%
$ 41.02 million $ 6.6 million
Jun 24, 4 PM $ 0.0146
-3.32%
$ 41.13 million $ 5.81 million
Jun 24, 3 PM $ 0.0151
-1.51%
$ 42.54 million $ 6.21 million
Jun 24, 2 PM $ 0.0153
+0.98%
$ 43.19 million $ 6.28 million
Jun 24, 1 PM $ 0.0151
-1.47%
$ 42.77 million $ 6.19 million
Jun 24, 12 PM $ 0.0154
-1.27%
$ 43.41 million $ 6.04 million
Jun 24, 11 AM $ 0.0156
+0.79%
$ 43.97 million $ 5.95 million
Jun 24, 10 AM $ 0.0154
+0.23%
$ 43.62 million $ 5.87 million
Jun 24, 9 AM $ 0.0154
-0.10%
$ 43.52 million $ 5.86 million
Jun 24, 8 AM $ 0.0154
+0.00%
$ 43.57 million $ 5.91 million
Jun 24, 7 AM $ 0.0154
-0.21%
$ 43.56 million $ 5.99 million
Jun 24, 6 AM $ 0.0154
-0.28%
$ 43.66 million $ 5.95 million
Jun 24, 5 AM $ 0.0155
+0.85%
$ 43.78 million $ 6.11 million
Jun 24, 4 AM $ 0.0154
+0.32%
$ 43.41 million $ 5.86 million
Jun 24, 3 AM $ 0.0153
-0.12%
$ 43.27 million $ 5.88 million