BLUR Historical Data

BLUR Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0271
+0.00%
$ 75.17 million $ 28.48 million
2:27 AM $ 0.0271
+0.03%
$ 75.17 million $ 28.46 million
2:26 AM $ 0.0271
-0.25%
$ 75.17 million $ 28.4 million
2:25 AM $ 0.0271
+0.44%
$ 75.17 million $ 28.4 million
2:24 AM $ 0.027
+0.34%
$ 74.97 million $ 28.23 million
2:23 AM $ 0.0269
+0.00%
$ 74.97 million $ 28.12 million
2:22 AM $ 0.0269
+0.47%
$ 74.97 million $ 28.05 million
2:21 AM $ 0.0268
+0.00%
$ 74.97 million $ 27.97 million
2:20 AM $ 0.0268
+0.32%
$ 74.97 million $ 27.95 million
2:19 AM $ 0.0267
+0.14%
$ 74.13 million $ 27.9 million
2:18 AM $ 0.0267
+0.11%
$ 74.13 million $ 27.88 million
2:17 AM $ 0.0266
-0.12%
$ 74.13 million $ 27.86 million
2:16 AM $ 0.0267
-0.14%
$ 74.13 million $ 27.85 million
2:15 AM $ 0.0267
-0.13%
$ 74.13 million $ 27.85 million
2:14 AM $ 0.0267
-0.21%
$ 74.17 million $ 27.8 million
2:13 AM $ 0.0268
-0.10%
$ 74.17 million $ 27.76 million
2:12 AM $ 0.0268
+0.36%
$ 74.17 million $ 27.74 million
2:11 AM $ 0.0267
-0.17%
$ 74.17 million $ 27.73 million
2:10 AM $ 0.0268
+0.44%
$ 74.17 million $ 27.62 million
2:09 AM $ 0.0266
+0.02%
$ 73.92 million $ 27.52 million
2:08 AM $ 0.0266
+0.19%
$ 73.92 million $ 27.45 million
2:07 AM $ 0.0266
-0.04%
$ 73.92 million $ 27.43 million
2:06 AM $ 0.0266
+0.26%
$ 73.92 million $ 27.35 million
2:05 AM $ 0.0265
+0.36%
$ 73.92 million $ 27.31 million
2:04 AM $ 0.0264
+0.16%
$ 73.23 million $ 27.31 million
2:03 AM $ 0.0263
+0.03%
$ 73.23 million $ 27.27 million
2:02 AM $ 0.0263
-0.01%
$ 73.23 million $ 27.26 million
2:01 AM $ 0.0263
+0.04%
$ 73.23 million $ 27.27 million
2:00 AM $ 0.0263
-0.08%
$ 73.23 million $ 27.25 million
1:59 AM $ 0.0263
-0.39%
$ 73.11 million $ 27.15 million
1:58 AM $ 0.0264
-0.19%
$ 73.11 million $ 27.13 million
1:57 AM $ 0.0265
-0.07%
$ 73.11 million $ 27.14 million
1:56 AM $ 0.0265
-0.09%
$ 73.11 million $ 27.13 million
1:55 AM $ 0.0265
+0.22%
$ 73.11 million $ 27.03 million
1:54 AM $ 0.0265
+0.25%
$ 73.48 million $ 26.94 million
1:53 AM $ 0.0264
-0.49%
$ 73.48 million $ 26.76 million
1:52 AM $ 0.0265
-0.01%
$ 73.48 million $ 26.64 million
1:51 AM $ 0.0265
+0.57%
$ 73.48 million $ 26.44 million
1:50 AM $ 0.0264
-0.04%
$ 73.48 million $ 26.43 million
1:49 AM $ 0.0264
+0.02%
$ 73.28 million $ 26.4 million
1:48 AM $ 0.0264
-0.36%
$ 73.28 million $ 26.38 million
1:47 AM $ 0.0265
-0.25%
$ 73.28 million $ 26.38 million
1:46 AM $ 0.0266
+0.24%
$ 73.28 million $ 26.37 million
1:45 AM $ 0.0265
+0.16%
$ 73.28 million $ 26.35 million
1:44 AM $ 0.0265
+0.16%
$ 73.41 million $ 26.28 million
1:43 AM $ 0.0264
+0.06%
$ 73.41 million $ 26.28 million
1:42 AM $ 0.0264
+0.18%
$ 73.41 million $ 26.26 million
1:41 AM $ 0.0263
+0.07%
$ 73.41 million $ 26.25 million
1:40 AM $ 0.0263
-0.02%
$ 73.41 million $ 26.25 million
1:39 AM $ 0.0263
+0.01%
$ 73.12 million $ 26.23 million