BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0265
-0.07%
$ 74 million $ 6.72 million
May 9, 3 AM $ 0.0265
-0.15%
$ 74.06 million $ 6.78 million
May 9, 2 AM $ 0.0266
-0.50%
$ 74.17 million $ 6.64 million
May 9, 1 AM $ 0.0267
+0.10%
$ 74.54 million $ 6.86 million
May 9, 12 AM $ 0.0267
+1.23%
$ 74.47 million $ 6.77 million
May 8, 11 PM $ 0.0264
+0.19%
$ 73.56 million $ 6.7 million
May 8, 10 PM $ 0.0263
+0.00%
$ 73.42 million $ 6.69 million
May 8, 9 PM $ 0.0263
+0.31%
$ 73.42 million $ 6.73 million
May 8, 8 PM $ 0.0262
+0.57%
$ 73.2 million $ 6.74 million
May 8, 7 PM $ 0.0261
-0.20%
$ 72.78 million $ 6.82 million
May 8, 6 PM $ 0.0261
-0.12%
$ 72.93 million $ 7.12 million
May 8, 5 PM $ 0.0262
+0.85%
$ 73.02 million $ 7.02 million
May 8, 4 PM $ 0.0259
+0.11%
$ 72.41 million $ 7.12 million
May 8, 3 PM $ 0.0259
+0.20%
$ 72.33 million $ 7.03 million
May 8, 2 PM $ 0.0259
+0.70%
$ 72.19 million $ 7.51 million
May 8, 1 PM $ 0.0257
+0.05%
$ 71.69 million $ 7.6 million
May 8, 12 PM $ 0.0257
-0.85%
$ 71.65 million $ 7.54 million
May 8, 11 AM $ 0.0259
+0.28%
$ 72.26 million $ 7.6 million
May 8, 10 AM $ 0.0258
+0.25%
$ 72.06 million $ 7.83 million
May 8, 9 AM $ 0.0258
-0.52%
$ 71.88 million $ 7.89 million
May 8, 8 AM $ 0.0259
+0.41%
$ 72.26 million $ 7.78 million
May 8, 7 AM $ 0.0258
-0.33%
$ 71.97 million $ 7.76 million
May 8, 6 AM $ 0.0259
+0.41%
$ 72.21 million $ 7.9 million
May 8, 5 AM $ 0.0258
+0.05%
$ 71.91 million $ 8 million
May 8, 4 AM $ 0.0258
-0.40%
$ 71.88 million $ 8.03 million
May 8, 3 AM $ 0.0259
-1.04%
$ 72.17 million $ 8.16 million
May 8, 2 AM $ 0.0261
+0.17%
$ 72.92 million $ 8.14 million
May 8, 1 AM $ 0.0261
+0.49%
$ 72.8 million $ 8 million
May 8, 12 AM $ 0.026
+0.69%
$ 72.45 million $ 8.14 million
May 7, 11 PM $ 0.0258
+0.38%
$ 71.95 million $ 8.15 million
May 7, 10 PM $ 0.0257
-0.03%
$ 71.68 million $ 8.13 million
May 7, 9 PM $ 0.0257
-0.14%
$ 71.7 million $ 8.63 million
May 7, 8 PM $ 0.0257
-0.02%
$ 71.8 million $ 8.6 million
May 7, 7 PM $ 0.0257
-0.70%
$ 71.81 million $ 8.48 million
May 7, 6 PM $ 0.0259
-0.27%
$ 72.32 million $ 8.19 million
May 7, 5 PM $ 0.026
+0.06%
$ 72.52 million $ 8.31 million
May 7, 4 PM $ 0.026
-0.22%
$ 72.48 million $ 8.15 million
May 7, 3 PM $ 0.026
-0.19%
$ 72.63 million $ 8.19 million
May 7, 2 PM $ 0.0261
-0.57%
$ 72.77 million $ 8.46 million
May 7, 1 PM $ 0.0262
-1.06%
$ 73.19 million $ 8.36 million
May 7, 12 PM $ 0.0265
+0.74%
$ 73.97 million $ 8.47 million
May 7, 11 AM $ 0.0263
+0.35%
$ 73.43 million $ 8.34 million
May 7, 10 AM $ 0.0262
+0.18%
$ 73.16 million $ 8.07 million
May 7, 9 AM $ 0.0262
-0.39%
$ 73.03 million $ 7.98 million
May 7, 8 AM $ 0.0263
-0.78%
$ 73.32 million $ 7.92 million
May 7, 7 AM $ 0.0265
+0.37%
$ 73.9 million $ 8.59 million
May 7, 6 AM $ 0.0264
+0.97%
$ 73.63 million $ 8.52 million
May 7, 5 AM $ 0.0261
-0.03%
$ 72.92 million $ 8.51 million
May 7, 4 AM $ 0.0261
-0.11%
$ 72.94 million $ 8.62 million
May 7, 3 AM $ 0.0262
-0.47%
$ 73.02 million $ 8.74 million