BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0154
+0.32%
$ 43.41 million $ 5.86 million
Jun 24, 3 AM $ 0.0153
-0.12%
$ 43.27 million $ 5.88 million
Jun 24, 2 AM $ 0.0153
-0.19%
$ 43.33 million $ 5.86 million
Jun 24, 1 AM $ 0.0154
-0.14%
$ 43.41 million $ 5.85 million
Jun 24, 12 AM $ 0.0154
+0.80%
$ 43.48 million $ 5.84 million
Jun 23, 11 PM $ 0.0153
-0.36%
$ 43.13 million $ 5.35 million
Jun 23, 10 PM $ 0.0153
-0.37%
$ 43.28 million $ 5.89 million
Jun 23, 9 PM $ 0.0154
+1.31%
$ 43.47 million $ 5.94 million
Jun 23, 8 PM $ 0.0152
+0.46%
$ 42.91 million $ 5.46 million
Jun 23, 7 PM $ 0.0151
-0.14%
$ 42.71 million $ 5.48 million
Jun 23, 6 PM $ 0.0151
+0.94%
$ 42.77 million $ 5.53 million
Jun 23, 5 PM $ 0.015
+0.34%
$ 42.37 million $ 5.39 million
Jun 23, 4 PM $ 0.0149
+0.21%
$ 42.22 million $ 5.39 million
Jun 23, 3 PM $ 0.0149
-0.21%
$ 42.13 million $ 5.76 million
Jun 23, 2 PM $ 0.0149
-0.58%
$ 42.22 million $ 5.83 million
Jun 23, 1 PM $ 0.015
+1.55%
$ 42.46 million $ 5.81 million
Jun 23, 12 PM $ 0.0148
+0.26%
$ 41.81 million $ 5.77 million
Jun 23, 11 AM $ 0.0148
+0.97%
$ 41.71 million $ 5.9 million
Jun 23, 10 AM $ 0.0146
-0.08%
$ 41.31 million $ 5.9 million
Jun 23, 9 AM $ 0.0146
-0.04%
$ 41.34 million $ 5.88 million
Jun 23, 8 AM $ 0.0146
-0.72%
$ 41.36 million $ 5.78 million
Jun 23, 7 AM $ 0.0147
-0.45%
$ 41.66 million $ 5.68 million
Jun 23, 6 AM $ 0.0148
-2.17%
$ 41.85 million $ 5.66 million
Jun 23, 5 AM $ 0.0151
+0.10%
$ 42.78 million $ 5.42 million
Jun 23, 4 AM $ 0.0151
-0.17%
$ 42.74 million $ 5.4 million
Jun 23, 3 AM $ 0.0151
+0.08%
$ 42.81 million $ 5.37 million
Jun 23, 2 AM $ 0.0151
+0.06%
$ 42.77 million $ 5.32 million
Jun 23, 1 AM $ 0.0151
-0.21%
$ 42.75 million $ 5.26 million
Jun 23, 12 AM $ 0.0152
+0.05%
$ 42.84 million $ 5.28 million
Jun 22, 11 PM $ 0.0151
+0.14%
$ 42.81 million $ 5.28 million
Jun 22, 10 PM $ 0.0151
-1.12%
$ 42.75 million $ 5.31 million
Jun 22, 9 PM $ 0.0153
-0.60%
$ 43.24 million $ 5.28 million
Jun 22, 8 PM $ 0.0154
+0.02%
$ 43.5 million $ 5.29 million
Jun 22, 7 PM $ 0.0154
+0.02%
$ 43.49 million $ 5.25 million
Jun 22, 6 PM $ 0.0154
-1.53%
$ 43.5 million $ 5.18 million
Jun 22, 5 PM $ 0.0156
-0.17%
$ 44.17 million $ 4.89 million
Jun 22, 4 PM $ 0.0157
+0.16%
$ 44.25 million $ 4.84 million
Jun 22, 3 PM $ 0.0156
-0.48%
$ 44.18 million $ 4.87 million
Jun 22, 2 PM $ 0.0157
-1.18%
$ 44.39 million $ 4.94 million
Jun 22, 1 PM $ 0.0159
+0.20%
$ 44.92 million $ 4.91 million
Jun 22, 12 PM $ 0.0159
+0.72%
$ 44.83 million $ 4.79 million
Jun 22, 11 AM $ 0.0157
+1.13%
$ 44.51 million $ 4.68 million
Jun 22, 10 AM $ 0.0156
+0.07%
$ 44.01 million $ 4.67 million
Jun 22, 9 AM $ 0.0156
-0.12%
$ 43.98 million $ 4.67 million
Jun 22, 8 AM $ 0.0156
-0.38%
$ 44.03 million $ 4.78 million
Jun 22, 7 AM $ 0.0156
+0.05%
$ 44.22 million $ 4.99 million
Jun 22, 6 AM $ 0.0156
-0.36%
$ 44.19 million $ 5.09 million
Jun 22, 5 AM $ 0.0157
-0.19%
$ 44.36 million $ 5.12 million
Jun 22, 4 AM $ 0.0157
+0.98%
$ 44.44 million $ 5.17 million
Jun 22, 3 AM $ 0.0156
-0.45%
$ 44.01 million $ 5.15 million