BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0193
-0.46%
$ 53.09 million $ 3.77 million
Mar 13, 7 AM $ 0.0194
-0.01%
$ 53.34 million $ 3.77 million
Mar 13, 6 AM $ 0.0194
-0.31%
$ 53.34 million $ 3.75 million
Mar 13, 5 AM $ 0.0195
+0.22%
$ 53.51 million $ 3.72 million
Mar 13, 4 AM $ 0.0194
-0.40%
$ 53.39 million $ 3.72 million
Mar 13, 3 AM $ 0.0195
+0.69%
$ 53.61 million $ 3.71 million
Mar 13, 2 AM $ 0.0194
-0.57%
$ 53.24 million $ 3.61 million
Mar 13, 1 AM $ 0.0195
+0.81%
$ 53.55 million $ 3.59 million
Mar 13, 12 AM $ 0.0193
+0.72%
$ 53.12 million $ 3.56 million
Mar 12, 11 PM $ 0.0192
+0.21%
$ 52.74 million $ 3.34 million
Mar 12, 10 PM $ 0.0191
-0.30%
$ 52.59 million $ 3.25 million
Mar 12, 9 PM $ 0.0192
+0.54%
$ 52.75 million $ 3.22 million
Mar 12, 8 PM $ 0.0191
-0.85%
$ 52.47 million $ 3.22 million
Mar 12, 7 PM $ 0.0192
+0.44%
$ 52.92 million $ 3.23 million
Mar 12, 6 PM $ 0.0192
+0.27%
$ 52.68 million $ 3.21 million
Mar 12, 5 PM $ 0.0191
-0.58%
$ 52.55 million $ 3.15 million
Mar 12, 4 PM $ 0.0192
+0.19%
$ 52.85 million $ 3.11 million
Mar 12, 3 PM $ 0.0192
+0.48%
$ 52.75 million $ 3.05 million
Mar 12, 2 PM $ 0.0191
-0.40%
$ 52.5 million $ 3.06 million
Mar 12, 1 PM $ 0.0192
-0.55%
$ 52.71 million $ 3.01 million
Mar 12, 12 PM $ 0.0193
-0.45%
$ 53 million $ 3.02 million
Mar 12, 11 AM $ 0.0194
-0.68%
$ 53.24 million $ 3.05 million
Mar 12, 10 AM $ 0.0195
+0.81%
$ 53.61 million $ 3.01 million
Mar 12, 9 AM $ 0.0193
+0.41%
$ 53.17 million $ 3.02 million
Mar 12, 8 AM $ 0.0193
-0.06%
$ 52.96 million $ 3.14 million
Mar 12, 7 AM $ 0.0193
+0.19%
$ 52.99 million $ 3.15 million
Mar 12, 6 AM $ 0.0192
+0.00%
$ 52.89 million $ 3.14 million
Mar 12, 5 AM $ 0.0192
-0.08%
$ 52.89 million $ 3.13 million
Mar 12, 4 AM $ 0.0192
-0.25%
$ 52.93 million $ 3.16 million
Mar 12, 3 AM $ 0.0193
-0.16%
$ 53.06 million $ 3.19 million
Mar 12, 2 AM $ 0.0193
-0.72%
$ 53.15 million $ 3.18 million
Mar 12, 1 AM $ 0.0195
-0.07%
$ 53.53 million $ 3.15 million
Mar 12, 12 AM $ 0.0195
+0.01%
$ 53.57 million $ 3.19 million
Mar 11, 11 PM $ 0.0195
-0.10%
$ 53.56 million $ 3.2 million
Mar 11, 10 PM $ 0.0195
-0.19%
$ 53.61 million $ 3.24 million
Mar 11, 9 PM $ 0.0195
+0.03%
$ 53.72 million $ 3.26 million
Mar 11, 8 PM $ 0.0195
-0.04%
$ 53.7 million $ 3.25 million
Mar 11, 7 PM $ 0.0195
+0.04%
$ 53.72 million $ 3.23 million
Mar 11, 6 PM $ 0.0195
+0.57%
$ 53.7 million $ 3.21 million
Mar 11, 5 PM $ 0.0194
-0.14%
$ 53.4 million $ 3.23 million
Mar 11, 4 PM $ 0.0194
-0.08%
$ 53.47 million $ 3.23 million
Mar 11, 3 PM $ 0.0195
-0.45%
$ 53.52 million $ 3.27 million
Mar 11, 2 PM $ 0.0195
+0.28%
$ 53.76 million $ 3.36 million
Mar 11, 1 PM $ 0.0195
-0.03%
$ 53.61 million $ 3.41 million
Mar 11, 12 PM $ 0.0195
+0.55%
$ 53.63 million $ 3.38 million
Mar 11, 11 AM $ 0.0194
-0.15%
$ 53.33 million $ 3.34 million
Mar 11, 10 AM $ 0.0194
-0.29%
$ 53.41 million $ 3.3 million
Mar 11, 9 AM $ 0.0195
+1.11%
$ 53.56 million $ 3.27 million
Mar 11, 8 AM $ 0.0193
+0.51%
$ 52.98 million $ 3.14 million
Mar 11, 7 AM $ 0.0192
-0.29%
$ 52.71 million $ 3.12 million