BLUR Historical Data

BLUR Page 19
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0276
+0.12%
$ 76.74 million $ 29.22 million
3:21 AM $ 0.0275
+0.30%
$ 76.74 million $ 29.22 million
3:20 AM $ 0.0274
+0.06%
$ 76.74 million $ 29.01 million
3:19 AM $ 0.0274
+0.27%
$ 76.09 million $ 29.01 million
3:18 AM $ 0.0273
+0.19%
$ 76.09 million $ 28.98 million
3:17 AM $ 0.0273
+0.06%
$ 76.09 million $ 28.97 million
3:16 AM $ 0.0273
-0.23%
$ 76.09 million $ 28.97 million
3:15 AM $ 0.0273
+0.22%
$ 76.09 million $ 28.93 million
3:14 AM $ 0.0273
+0.54%
$ 75.71 million $ 28.9 million
3:13 AM $ 0.0271
+0.16%
$ 75.71 million $ 28.84 million
3:12 AM $ 0.0271
+0.00%
$ 75.71 million $ 28.85 million
3:11 AM $ 0.0271
+0.01%
$ 75.71 million $ 28.85 million
3:10 AM $ 0.0271
+0.19%
$ 75.71 million $ 28.78 million
3:09 AM $ 0.0271
+0.55%
$ 75.08 million $ 28.73 million
3:08 AM $ 0.0269
-0.13%
$ 75.08 million $ 28.68 million
3:07 AM $ 0.0269
-0.06%
$ 75.08 million $ 28.68 million
3:06 AM $ 0.027
-0.15%
$ 75.08 million $ 28.68 million
3:05 AM $ 0.027
-0.28%
$ 75.08 million $ 28.71 million
3:04 AM $ 0.0271
+0.01%
$ 75.15 million $ 28.69 million
3:03 AM $ 0.0271
+0.06%
$ 75.15 million $ 28.69 million
3:02 AM $ 0.027
-0.07%
$ 75.15 million $ 28.69 million
3:01 AM $ 0.0271
-0.12%
$ 75.15 million $ 28.75 million
3:00 AM $ 0.0271
+0.16%
$ 75.15 million $ 28.75 million
2:59 AM $ 0.0271
-0.09%
$ 75.09 million $ 28.76 million
2:58 AM $ 0.0271
+0.21%
$ 75.09 million $ 28.73 million
2:57 AM $ 0.027
-0.21%
$ 75.09 million $ 28.73 million
2:56 AM $ 0.0271
+0.02%
$ 75.09 million $ 28.69 million
2:55 AM $ 0.0271
+0.44%
$ 75.09 million $ 28.6 million
2:54 AM $ 0.027
+0.70%
$ 74.82 million $ 28.6 million
2:53 AM $ 0.0268
+0.13%
$ 74.82 million $ 28.61 million
2:52 AM $ 0.0267
+0.45%
$ 74.82 million $ 28.62 million
2:51 AM $ 0.0266
-0.18%
$ 74.82 million $ 28.65 million
2:50 AM $ 0.0267
-0.06%
$ 74.82 million $ 28.72 million
2:49 AM $ 0.0267
-0.21%
$ 74.06 million $ 28.74 million
2:48 AM $ 0.0268
-0.19%
$ 74.06 million $ 28.74 million
2:47 AM $ 0.0268
-0.15%
$ 74.06 million $ 28.76 million
2:46 AM $ 0.0268
-0.01%
$ 74.06 million $ 28.76 million
2:45 AM $ 0.0269
-0.04%
$ 74.06 million $ 28.77 million
2:44 AM $ 0.0269
+0.40%
$ 74.56 million $ 28.75 million
2:43 AM $ 0.0268
+0.03%
$ 74.56 million $ 28.74 million
2:42 AM $ 0.0268
+0.12%
$ 74.56 million $ 28.74 million
2:41 AM $ 0.0267
+0.19%
$ 74.56 million $ 28.76 million
2:40 AM $ 0.0267
-0.21%
$ 74.56 million $ 28.74 million
2:39 AM $ 0.0267
+0.22%
$ 74.15 million $ 28.73 million
2:38 AM $ 0.0267
-0.71%
$ 74.15 million $ 28.7 million
2:37 AM $ 0.0269
+0.20%
$ 74.15 million $ 28.7 million
2:36 AM $ 0.0268
+0.09%
$ 74.15 million $ 28.71 million
2:35 AM $ 0.0268
-0.13%
$ 74.15 million $ 28.71 million
2:34 AM $ 0.0268
-0.42%
$ 74.43 million $ 28.68 million
2:33 AM $ 0.0269
-0.26%
$ 74.43 million $ 28.66 million