BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0208
+7.25%
$ 56.86 million $ 3.93 million
Feb 24, 2026 $ 0.0194
-0.02%
$ 53.02 million $ 3.3 million
Feb 23, 2026 $ 0.0194
-3.26%
$ 53.03 million $ 3.44 million
Feb 22, 2026 $ 0.02
-4.28%
$ 54.72 million $ 2.95 million
Feb 21, 2026 $ 0.0209
+0.92%
$ 57.17 million $ 4.6 million
Feb 20, 2026 $ 0.0207
+1.83%
$ 56.65 million $ 3.72 million
Feb 19, 2026 $ 0.0203
-0.34%
$ 55.6 million $ 3.84 million
Feb 18, 2026 $ 0.0204
-3.45%
$ 55.8 million $ 3.74 million
Feb 17, 2026 $ 0.0211
-2.19%
$ 57.82 million $ 3.82 million
Feb 16, 2026 $ 0.0216
+1.11%
$ 59.11 million $ 3.78 million
Feb 15, 2026 $ 0.0214
-4.24%
$ 58.28 million $ 4.18 million
Feb 14, 2026 $ 0.0223
+2.72%
$ 60.86 million $ 3.82 million
Feb 13, 2026 $ 0.0217
+3.78%
$ 59.25 million $ 4 million
Feb 12, 2026 $ 0.0209
+5.75%
$ 57.09 million $ 8.97 million
Feb 11, 2026 $ 0.0198
-0.05%
$ 54.07 million $ 3.73 million
Feb 10, 2026 $ 0.0198
-3.45%
$ 54.01 million $ 3.35 million
Feb 9, 2026 $ 0.0205
+2.14%
$ 55.94 million $ 3.48 million
Feb 8, 2026 $ 0.0201
-4.28%
$ 54.59 million $ 3.37 million
Feb 7, 2026 $ 0.021
-0.07%
$ 57 million $ 4.23 million
Feb 6, 2026 $ 0.021
+11.38%
$ 57.04 million $ 6.93 million
Feb 5, 2026 $ 0.0189
-15.91%
$ 51.21 million $ 6.56 million
Feb 4, 2026 $ 0.0224
-2.27%
$ 60.91 million $ 4.94 million
Feb 3, 2026 $ 0.0229
-0.19%
$ 62.32 million $ 5.51 million
Feb 2, 2026 $ 0.023
+3.62%
$ 62.45 million $ 5.97 million
Feb 1, 2026 $ 0.0222
-2.57%
$ 60.03 million $ 5.96 million
Jan 31, 2026 $ 0.0228
-12.04%
$ 61.61 million $ 8.28 million
Jan 30, 2026 $ 0.0259
-1.95%
$ 70.05 million $ 6 million
Jan 29, 2026 $ 0.0264
-8.02%
$ 71.45 million $ 5.67 million
Jan 28, 2026 $ 0.0287
-2.07%
$ 77.68 million $ 4.16 million
Jan 27, 2026 $ 0.0293
-0.91%
$ 79.32 million $ 4.5 million
Jan 26, 2026 $ 0.0296
+3.63%
$ 80.05 million $ 4.83 million
Jan 25, 2026 $ 0.0285
-7.74%
$ 76.95 million $ 5.78 million
Jan 24, 2026 $ 0.0309
-3.22%
$ 83.41 million $ 3.95 million
Jan 23, 2026 $ 0.032
-1.79%
$ 86.18 million $ 7.2 million
Jan 22, 2026 $ 0.0326
+3.82%
$ 87.72 million $ 9.12 million
Jan 21, 2026 $ 0.0314
-0.03%
$ 84.51 million $ 7.92 million
Jan 20, 2026 $ 0.0314
-6.44%
$ 84.56 million $ 11.61 million
Jan 19, 2026 $ 0.0335
-8.09%
$ 90.37 million $ 9.93 million
Jan 18, 2026 $ 0.0365
-4.65%
$ 98.02 million $ 16.6 million
Jan 17, 2026 $ 0.0382
+9.32%
$ 102.65 million $ 38.05 million
Jan 16, 2026 $ 0.035
+3.30%
$ 93.96 million $ 19.04 million
Jan 15, 2026 $ 0.0339
-12.31%
$ 90.99 million $ 25.13 million
Jan 14, 2026 $ 0.0386
+18.58%
$ 103.75 million $ 97.82 million
Jan 13, 2026 $ 0.0326
+7.82%
$ 87.49 million $ 5.65 million
Jan 12, 2026 $ 0.0302
-2.87%
$ 81.14 million $ 5.41 million
Jan 11, 2026 $ 0.0311
-4.17%
$ 83.22 million $ 4.11 million
Jan 10, 2026 $ 0.0325
+1.28%
$ 86.85 million $ 7.44 million
Jan 9, 2026 $ 0.032
+0.80%
$ 85.75 million $ 11.57 million
Jan 8, 2026 $ 0.0318
-0.03%
$ 85.07 million $ 6.34 million
Jan 7, 2026 $ 0.0318
-3.68%
$ 85.09 million $ 5.35 million