BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0898
+8.54%
$ 212.98 million $ 86.22 million
Jul 28 $ 0.083
-22.67%
$ 200.22 million $ 129.66 million
Jul 21 $ 0.104
+0.63%
$ 259.72 million $ 374.97 million
Jul 14 $ 0.0907
+4.65%
$ 250.34 million $ 149.19 million
Jul 7 $ 0.0859
+21.49%
$ 209.64 million $ 127.87 million
Jun 30 $ 0.0693
-7.09%
$ 170.35 million $ 79.38 million
Jun 23 $ 0.0729
+11.58%
$ 179.1 million $ 89.45 million
Jun 16 $ 0.0678
-13.15%
$ 156.19 million $ 93.19 million
Jun 9 $ 0.0796
-7.92%
$ 185.64 million $ 94.89 million
Jun 2 $ 0.0873
-2.34%
$ 204.83 million $ 85.59 million
May 26 $ 0.0893
-13.43%
$ 210.78 million $ 148.94 million
May 19 $ 0.102
-7.61%
$ 242.43 million $ 152.09 million
May 12 $ 0.106
-12.07%
$ 257.23 million $ 172.76 million
May 5 $ 0.128
+32.34%
$ 279.54 million $ 159.33 million
Apr 28 $ 0.0966
-11.31%
$ 223.9 million $ 115.87 million
Apr 21 $ 0.109
+5.01%
$ 251.35 million $ 165.07 million
Apr 14 $ 0.101
+5.63%
$ 237.26 million $ 95.49 million
Apr 7 $ 0.102
+13.05%
$ 219.45 million $ 104.3 million
Mar 31 $ 0.0906
-12.37%
$ 206.3 million $ 108.76 million
Mar 24 $ 0.104
-8.72%
$ 232.18 million $ 141.81 million
Mar 17 $ 0.109
+6.74%
$ 255.24 million $ 99.38 million
Mar 10 $ 0.108
+4.66%
$ 230.06 million $ 132.81 million
Mar 3 $ 0.115
-17.83%
$ 230.83 million $ 128.1 million
Feb 24 $ 0.14
-4.90%
$ 311.97 million $ 167.83 million
Feb 17 $ 0.15
+6.43%
$ 326.54 million $ 139.09 million
Feb 10 $ 0.139
+3.32%
$ 308.15 million $ 124.04 million
Feb 3 $ 0.136
-5.31%
$ 295.97 million $ 290.94 million
Jan 27 $ 0.143
-26.71%
$ 310.28 million $ 183.25 million
Jan 20 $ 0.197
-0.10%
$ 423.42 million $ 179.94 million
Jan 13 $ 0.222
-1.06%
$ 417.33 million $ 222.11 million
Jan 6 $ 0.229
-15.67%
$ 474.01 million $ 216.73 million
Dec 30 $ 0.275
+10.44%
$ 574.69 million $ 167.8 million
Dec 23 $ 0.262
+2.33%
$ 515.24 million $ 241.76 million
Dec 16 $ 0.256
-34.67%
$ 529.58 million $ 554.23 million
Dec 9 $ 0.393
-5.01%
$ 811.55 million $ 783.84 million
Dec 2 $ 0.421
+8.41%
$ 850.6 million $ 1.03 billion
Nov 25 $ 0.388
+16.18%
$ 792.39 million $ 936.15 million
Nov 18 $ 0.287
+17.29%
$ 661.22 million $ 416.28 million
Nov 11 $ 0.264
+9.24%
$ 484.97 million $ 742.18 million
Nov 4 $ 0.232
+20.89%
$ 478.05 million $ 300.35 million
Oct 28 $ 0.192
-16.02%
$ 380.77 million $ 303.11 million
Oct 21 $ 0.225
-21.09%
$ 449.94 million $ 267.72 million
Oct 14 $ 0.285
+14.10%
$ 543.04 million $ 413.06 million
Oct 7 $ 0.235
+4.30%
$ 475.93 million $ 273.34 million
Sep 30 $ 0.223
-9.09%
$ 429.47 million $ 299.96 million
Sep 23 $ 0.237
+13.56%
$ 466.12 million $ 385.48 million
Sep 16 $ 0.22
+24.15%
$ 394.73 million $ 310.61 million
Sep 9 $ 0.181
+4.63%
$ 327.42 million $ 188.25 million
Sep 2 $ 0.165
+11.98%
$ 319.12 million $ 235.17 million
Aug 26 $ 0.147
-23.01%
$ 271.63 million $ 211.97 million