BLUR Historical Data

BLUR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0261
-0.11%
$ 72.94 million $ 8.62 million
May 7, 3 AM $ 0.0262
-0.47%
$ 73.02 million $ 8.74 million
May 7, 2 AM $ 0.0263
-0.51%
$ 73.36 million $ 9.01 million
May 7, 1 AM $ 0.0264
-1.46%
$ 73.75 million $ 9.31 million
May 7, 12 AM $ 0.0268
-0.15%
$ 74.83 million $ 10.12 million
May 6, 11 PM $ 0.0269
-0.09%
$ 74.94 million $ 11.16 million
May 6, 10 PM $ 0.0269
-1.16%
$ 75.01 million $ 11.2 million
May 6, 9 PM $ 0.0272
-0.06%
$ 75.89 million $ 11.34 million
May 6, 8 PM $ 0.0272
+0.25%
$ 75.93 million $ 11.41 million
May 6, 7 PM $ 0.0271
+0.24%
$ 75.74 million $ 11.79 million
May 6, 6 PM $ 0.0271
-0.59%
$ 75.57 million $ 11.91 million
May 6, 5 PM $ 0.0272
-0.39%
$ 76.02 million $ 12.24 million
May 6, 4 PM $ 0.0273
+0.27%
$ 76.31 million $ 12.83 million
May 6, 3 PM $ 0.0273
-0.52%
$ 76.11 million $ 14.02 million
May 6, 2 PM $ 0.0274
-1.05%
$ 76.5 million $ 17.93 million
May 6, 1 PM $ 0.0277
-1.68%
$ 77.32 million $ 19.04 million
May 6, 12 PM $ 0.0282
-0.78%
$ 78.64 million $ 19.33 million
May 6, 11 AM $ 0.0284
+0.19%
$ 79.24 million $ 19.51 million
May 6, 10 AM $ 0.0283
-0.61%
$ 79.1 million $ 19.98 million
May 6, 9 AM $ 0.0285
+0.98%
$ 79.58 million $ 21.02 million
May 6, 8 AM $ 0.0282
+0.74%
$ 78.81 million $ 21.03 million
May 6, 7 AM $ 0.028
+0.08%
$ 78.23 million $ 21 million
May 6, 6 AM $ 0.028
+0.90%
$ 78.17 million $ 20.9 million
May 6, 5 AM $ 0.0278
-0.50%
$ 77.47 million $ 20.75 million
May 6, 4 AM $ 0.0279
-1.41%
$ 77.86 million $ 20.7 million
May 6, 3 AM $ 0.0283
+0.26%
$ 78.97 million $ 20.39 million
May 6, 2 AM $ 0.0282
-1.23%
$ 78.76 million $ 20.02 million
May 6, 1 AM $ 0.0286
+1.17%
$ 79.74 million $ 19.73 million
May 6, 12 AM $ 0.0282
+2.86%
$ 78.82 million $ 18.86 million
May 5, 11 PM $ 0.0275
-0.33%
$ 76.63 million $ 17.97 million
May 5, 10 PM $ 0.0275
-0.09%
$ 76.88 million $ 18.47 million
May 5, 9 PM $ 0.0276
-0.53%
$ 76.95 million $ 20.17 million
May 5, 8 PM $ 0.0277
-0.83%
$ 77.36 million $ 20.11 million
May 5, 7 PM $ 0.028
+0.48%
$ 78.01 million $ 19.7 million
May 5, 6 PM $ 0.0278
-1.49%
$ 77.64 million $ 19.5 million
May 5, 5 PM $ 0.0282
+0.12%
$ 78.82 million $ 19.08 million
May 5, 4 PM $ 0.0282
+0.03%
$ 78.71 million $ 18.46 million
May 5, 3 PM $ 0.0282
+0.07%
$ 78.7 million $ 17.24 million
May 5, 2 PM $ 0.0282
+1.71%
$ 78.64 million $ 13.95 million
May 5, 1 PM $ 0.0277
+1.45%
$ 77.32 million $ 12.63 million
May 5, 12 PM $ 0.0273
-0.75%
$ 76.22 million $ 12.13 million
May 5, 11 AM $ 0.0275
+0.34%
$ 76.8 million $ 11.81 million
May 5, 10 AM $ 0.0274
+1.08%
$ 76.56 million $ 11.29 million
May 5, 9 AM $ 0.0271
+1.47%
$ 75.74 million $ 10.21 million
May 5, 8 AM $ 0.0267
+0.61%
$ 74.65 million $ 10.04 million
May 5, 7 AM $ 0.0266
-0.24%
$ 74.2 million $ 10.08 million
May 5, 6 AM $ 0.0267
+0.26%
$ 74.42 million $ 10.23 million
May 5, 5 AM $ 0.0266
-0.75%
$ 74.22 million $ 10.12 million
May 5, 4 AM $ 0.0268
-0.06%
$ 74.79 million $ 9.53 million
May 5, 3 AM $ 0.0268
+0.39%
$ 74.83 million $ 9.58 million