BLUR Historical Data

BLUR Page 20
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0279
-0.14%
$ 77.54 million $ 33.02 million
4:18 AM $ 0.028
+0.16%
$ 77.54 million $ 32.96 million
4:17 AM $ 0.0279
-0.11%
$ 77.54 million $ 32.94 million
4:16 AM $ 0.0279
+0.35%
$ 77.54 million $ 32.91 million
4:15 AM $ 0.0279
-0.06%
$ 77.54 million $ 32.84 million
4:14 AM $ 0.0279
+0.17%
$ 77.36 million $ 32.77 million
4:13 AM $ 0.0278
+0.32%
$ 77.36 million $ 32.75 million
4:12 AM $ 0.0277
+0.13%
$ 77.36 million $ 32.75 million
4:11 AM $ 0.0277
-0.09%
$ 77.36 million $ 32.73 million
4:10 AM $ 0.0277
+0.14%
$ 77.36 million $ 32.72 million
4:09 AM $ 0.0277
+0.14%
$ 76.87 million $ 32.7 million
4:08 AM $ 0.0277
+0.01%
$ 76.87 million $ 32.67 million
4:07 AM $ 0.0276
+0.02%
$ 76.87 million $ 32.65 million
4:06 AM $ 0.0276
+0.02%
$ 76.87 million $ 32.62 million
4:05 AM $ 0.0276
+0.30%
$ 76.87 million $ 32.56 million
4:04 AM $ 0.0275
+0.26%
$ 76.4 million $ 32.49 million
4:03 AM $ 0.0275
+0.10%
$ 76.4 million $ 32.48 million
4:02 AM $ 0.0274
+0.19%
$ 76.4 million $ 32.48 million
4:01 AM $ 0.0274
-0.48%
$ 76.4 million $ 32.45 million
4:00 AM $ 0.0275
+0.09%
$ 76.4 million $ 32.42 million
3:59 AM $ 0.0275
+0.22%
$ 76.25 million $ 32.41 million
3:58 AM $ 0.0274
-0.11%
$ 76.25 million $ 32.44 million
3:57 AM $ 0.0274
+0.19%
$ 76.25 million $ 32.46 million
3:56 AM $ 0.0274
-0.16%
$ 76.25 million $ 32.54 million
3:55 AM $ 0.0274
-0.19%
$ 76.25 million $ 32.56 million
3:54 AM $ 0.0275
-0.27%
$ 76.23 million $ 32.52 million
3:53 AM $ 0.0275
-0.36%
$ 76.23 million $ 32.49 million
3:52 AM $ 0.0276
-0.05%
$ 76.23 million $ 32.49 million
3:51 AM $ 0.0276
-0.07%
$ 76.23 million $ 32.48 million
3:50 AM $ 0.0277
+0.05%
$ 76.23 million $ 32.4 million
3:49 AM $ 0.0276
-0.26%
$ 76.72 million $ 32.28 million
3:48 AM $ 0.0277
+0.06%
$ 76.72 million $ 32.24 million
3:47 AM $ 0.0277
-0.39%
$ 76.72 million $ 32.21 million
3:46 AM $ 0.0278
+0.44%
$ 76.72 million $ 32.21 million
3:45 AM $ 0.0277
-0.39%
$ 76.72 million $ 32.18 million
3:44 AM $ 0.0278
-0.26%
$ 77.13 million $ 32.16 million
3:43 AM $ 0.0279
-0.27%
$ 77.13 million $ 32.05 million
3:42 AM $ 0.028
-1.40%
$ 77.13 million $ 32 million
3:41 AM $ 0.0283
+0.17%
$ 77.13 million $ 31.92 million
3:40 AM $ 0.0283
+0.13%
$ 77.13 million $ 31.87 million
3:39 AM $ 0.0283
-0.09%
$ 78.44 million $ 31.69 million
3:38 AM $ 0.0283
-0.11%
$ 78.44 million $ 31.59 million
3:37 AM $ 0.0283
-0.23%
$ 78.44 million $ 31.5 million
3:36 AM $ 0.0284
+0.08%
$ 78.44 million $ 31.44 million
3:35 AM $ 0.0284
+0.40%
$ 78.44 million $ 31.12 million
3:34 AM $ 0.0282
+0.37%
$ 78.37 million $ 30.77 million
3:33 AM $ 0.0281
+0.28%
$ 78.37 million $ 30.77 million
3:32 AM $ 0.0281
-0.23%
$ 78.37 million $ 30.64 million
3:31 AM $ 0.0281
+0.02%
$ 78.37 million $ 30.48 million
3:30 AM $ 0.0281
+0.43%
$ 78.37 million $ 30.29 million