BLUR Historical Data

BLUR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0268
+0.39%
$ 74.83 million $ 9.58 million
May 5, 2 AM $ 0.0267
-1.29%
$ 74.54 million $ 9.64 million
May 5, 1 AM $ 0.0271
-0.42%
$ 75.52 million $ 9.72 million
May 5, 12 AM $ 0.0272
+0.31%
$ 75.84 million $ 9.41 million
May 4, 11 PM $ 0.0271
-1.06%
$ 75.6 million $ 8.99 million
May 4, 10 PM $ 0.0274
+2.61%
$ 76.41 million $ 8.44 million
May 4, 9 PM $ 0.0267
+1.36%
$ 74.47 million $ 6.56 million
May 4, 8 PM $ 0.0263
+0.61%
$ 73.47 million $ 6.46 million
May 4, 7 PM $ 0.0262
-0.85%
$ 73.03 million $ 6.42 million
May 4, 6 PM $ 0.0264
-0.58%
$ 73.65 million $ 6.48 million
May 4, 5 PM $ 0.0265
+0.31%
$ 74.08 million $ 6.48 million
May 4, 4 PM $ 0.0265
+0.49%
$ 73.85 million $ 6.31 million
May 4, 3 PM $ 0.0263
+0.12%
$ 73.49 million $ 6.29 million
May 4, 2 PM $ 0.0263
+0.47%
$ 73.4 million $ 6.3 million
May 4, 1 PM $ 0.0262
-0.14%
$ 73.06 million $ 6.55 million
May 4, 12 PM $ 0.0262
+0.17%
$ 73.16 million $ 6.88 million
May 4, 11 AM $ 0.0262
-0.42%
$ 73.03 million $ 6.95 million
May 4, 10 AM $ 0.0263
-1.53%
$ 73.34 million $ 7.03 million
May 4, 9 AM $ 0.0267
+0.85%
$ 74.48 million $ 6.87 million
May 4, 8 AM $ 0.0265
-0.23%
$ 73.85 million $ 6.86 million
May 4, 7 AM $ 0.0265
-0.38%
$ 74.02 million $ 6.76 million
May 4, 6 AM $ 0.0266
-0.91%
$ 74.3 million $ 6.64 million
May 4, 5 AM $ 0.0269
+0.33%
$ 74.98 million $ 6.6 million
May 4, 4 AM $ 0.0268
-0.53%
$ 74.71 million $ 6.58 million
May 4, 3 AM $ 0.0269
-0.61%
$ 75.11 million $ 6.58 million
May 4, 2 AM $ 0.0271
+2.32%
$ 75.57 million $ 6.42 million
May 4, 1 AM $ 0.0265
+0.47%
$ 73.73 million $ 6.16 million
May 4, 12 AM $ 0.0263
+0.31%
$ 73.38 million $ 6.16 million
May 3, 11 PM $ 0.0263
-0.63%
$ 73.15 million $ 8.53 million
May 3, 10 PM $ 0.0264
+0.00%
$ 73.62 million $ 8.58 million
May 3, 9 PM $ 0.0264
-0.42%
$ 73.62 million $ 8.61 million
May 3, 8 PM $ 0.0265
-0.24%
$ 73.92 million $ 8.67 million
May 3, 7 PM $ 0.0266
+0.52%
$ 74.1 million $ 8.72 million
May 3, 6 PM $ 0.0265
+0.35%
$ 73.72 million $ 8.77 million
May 3, 5 PM $ 0.0264
-0.37%
$ 73.46 million $ 8.77 million
May 3, 4 PM $ 0.0265
+0.77%
$ 73.73 million $ 8.83 million
May 3, 3 PM $ 0.0263
+0.59%
$ 73.17 million $ 9.03 million
May 3, 2 PM $ 0.0261
-0.52%
$ 72.74 million $ 9.43 million
May 3, 1 PM $ 0.0262
+0.39%
$ 73.12 million $ 9.2 million
May 3, 12 PM $ 0.0261
-0.06%
$ 72.84 million $ 8.88 million
May 3, 11 AM $ 0.0262
-0.10%
$ 72.88 million $ 9.13 million
May 3, 10 AM $ 0.0262
-0.77%
$ 72.95 million $ 9.4 million
May 3, 9 AM $ 0.0264
-0.12%
$ 73.52 million $ 9.72 million
May 3, 8 AM $ 0.0264
+0.24%
$ 73.64 million $ 9.89 million
May 3, 7 AM $ 0.0264
+0.48%
$ 73.47 million $ 9.87 million
May 3, 6 AM $ 0.0262
+0.57%
$ 73.11 million $ 9.88 million
May 3, 5 AM $ 0.0261
-0.33%
$ 72.7 million $ 9.82 million
May 3, 4 AM $ 0.0262
-0.61%
$ 72.94 million $ 9.83 million
May 3, 3 AM $ 0.0263
-0.55%
$ 73.39 million $ 9.75 million
May 3, 2 AM $ 0.0265
-0.03%
$ 73.79 million $ 9.84 million