BLUR Historical Data

BLUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0191
-0.30%
$ 52.55 million $ 3.43 million
Mar 9, 7 AM $ 0.0192
+0.13%
$ 52.71 million $ 3.41 million
Mar 9, 6 AM $ 0.0191
-1.07%
$ 52.64 million $ 3.37 million
Mar 9, 5 AM $ 0.0193
+0.87%
$ 53.21 million $ 3.33 million
Mar 9, 4 AM $ 0.0192
+1.08%
$ 52.75 million $ 3.21 million
Mar 9, 3 AM $ 0.019
-0.36%
$ 52.09 million $ 3.19 million
Mar 9, 2 AM $ 0.019
+0.78%
$ 52.28 million $ 3.09 million
Mar 9, 1 AM $ 0.0189
+0.31%
$ 51.88 million $ 3.08 million
Mar 9, 12 AM $ 0.0188
+1.08%
$ 51.71 million $ 3.05 million
Mar 8, 11 PM $ 0.0186
-0.88%
$ 51.16 million $ 3.01 million
Mar 8, 10 PM $ 0.0188
-0.32%
$ 51.61 million $ 2.96 million
Mar 8, 9 PM $ 0.0189
-0.19%
$ 51.78 million $ 2.83 million
Mar 8, 8 PM $ 0.0189
-0.10%
$ 51.88 million $ 2.83 million
Mar 8, 7 PM $ 0.0189
+1.42%
$ 51.93 million $ 2.83 million
Mar 8, 6 PM $ 0.0187
-0.40%
$ 51.2 million $ 2.82 million
Mar 8, 5 PM $ 0.0187
+0.78%
$ 51.41 million $ 2.86 million
Mar 8, 4 PM $ 0.0186
-0.20%
$ 51.01 million $ 2.85 million
Mar 8, 3 PM $ 0.0186
-0.47%
$ 51.11 million $ 2.82 million
Mar 8, 2 PM $ 0.0187
-0.34%
$ 51.35 million $ 2.87 million
Mar 8, 1 PM $ 0.0188
-0.58%
$ 51.53 million $ 2.88 million
Mar 8, 12 PM $ 0.0189
+0.27%
$ 51.83 million $ 2.88 million
Mar 8, 11 AM $ 0.0188
-0.71%
$ 51.69 million $ 2.87 million
Mar 8, 10 AM $ 0.019
+0.54%
$ 52.06 million $ 2.87 million
Mar 8, 9 AM $ 0.0189
+0.21%
$ 51.78 million $ 2.87 million
Mar 8, 8 AM $ 0.0188
+0.06%
$ 51.67 million $ 2.87 million
Mar 8, 7 AM $ 0.0188
+0.75%
$ 51.64 million $ 2.88 million
Mar 8, 6 AM $ 0.0187
-0.10%
$ 51.26 million $ 2.9 million
Mar 8, 5 AM $ 0.0187
+0.58%
$ 51.31 million $ 2.94 million
Mar 8, 4 AM $ 0.0186
-0.47%
$ 51.02 million $ 3.5 million
Mar 8, 3 AM $ 0.0187
+0.33%
$ 51.27 million $ 3.51 million
Mar 8, 2 AM $ 0.0186
-0.97%
$ 51.1 million $ 3.55 million
Mar 8, 1 AM $ 0.0188
-0.01%
$ 51.6 million $ 3.57 million
Mar 8, 12 AM $ 0.0188
-0.57%
$ 51.6 million $ 3.57 million
Mar 7, 11 PM $ 0.0189
+0.91%
$ 51.9 million $ 3.57 million
Mar 7, 10 PM $ 0.0187
-0.82%
$ 51.43 million $ 3.57 million
Mar 7, 9 PM $ 0.0189
-0.39%
$ 51.86 million $ 3.63 million
Mar 7, 8 PM $ 0.019
+0.35%
$ 52.06 million $ 3.63 million
Mar 7, 7 PM $ 0.0189
-0.36%
$ 51.9 million $ 3.62 million
Mar 7, 6 PM $ 0.019
-0.71%
$ 52.09 million $ 3.61 million
Mar 7, 5 PM $ 0.0191
+0.32%
$ 52.46 million $ 3.62 million
Mar 7, 4 PM $ 0.019
+0.27%
$ 52.29 million $ 3.64 million
Mar 7, 3 PM $ 0.019
-0.39%
$ 52.15 million $ 3.69 million
Mar 7, 2 PM $ 0.0191
-0.56%
$ 52.36 million $ 3.76 million
Mar 7, 1 PM $ 0.0192
+0.08%
$ 52.65 million $ 3.94 million
Mar 7, 12 PM $ 0.0192
-0.90%
$ 52.61 million $ 4.21 million
Mar 7, 11 AM $ 0.0193
-0.03%
$ 53.09 million $ 4.26 million
Mar 7, 10 AM $ 0.0193
-0.39%
$ 53.1 million $ 4.27 million
Mar 7, 9 AM $ 0.0194
+0.69%
$ 53.31 million $ 4.34 million
Mar 7, 8 AM $ 0.0193
+0.58%
$ 52.94 million $ 4.37 million
Mar 7, 7 AM $ 0.0192
-0.41%
$ 52.64 million $ 4.4 million