BLUR Historical Data

BLUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0158
-0.53%
$ 44.52 million $ 7.31 million
Jun 20, 1 AM $ 0.0159
-0.15%
$ 44.76 million $ 7.36 million
Jun 20, 12 AM $ 0.0159
-0.19%
$ 44.82 million $ 7.24 million
Jun 19, 11 PM $ 0.0159
+0.18%
$ 44.91 million $ 7.38 million
Jun 19, 10 PM $ 0.0159
-0.07%
$ 44.83 million $ 7.46 million
Jun 19, 9 PM $ 0.0159
-0.31%
$ 44.86 million $ 7.54 million
Jun 19, 8 PM $ 0.016
+0.15%
$ 45 million $ 7.62 million
Jun 19, 7 PM $ 0.0159
+0.24%
$ 44.94 million $ 7.73 million
Jun 19, 6 PM $ 0.0159
-0.25%
$ 44.83 million $ 7.86 million
Jun 19, 5 PM $ 0.0159
+0.36%
$ 44.94 million $ 7.91 million
Jun 19, 4 PM $ 0.0159
-0.09%
$ 44.78 million $ 7.98 million
Jun 19, 3 PM $ 0.0159
-0.01%
$ 44.82 million $ 8.09 million
Jun 19, 2 PM $ 0.0159
-1.33%
$ 44.83 million $ 9.02 million
Jun 19, 1 PM $ 0.0161
+1.97%
$ 45.43 million $ 9.29 million
Jun 19, 12 PM $ 0.0158
+0.48%
$ 44.55 million $ 8.64 million
Jun 19, 11 AM $ 0.0157
-0.65%
$ 44.34 million $ 10.49 million
Jun 19, 10 AM $ 0.0158
-0.82%
$ 44.63 million $ 11.25 million
Jun 19, 9 AM $ 0.0159
+1.72%
$ 45 million $ 11.93 million
Jun 19, 8 AM $ 0.0157
-0.13%
$ 44.24 million $ 12.73 million
Jun 19, 7 AM $ 0.0157
-0.15%
$ 44.29 million $ 14.09 million
Jun 19, 6 AM $ 0.0157
-0.23%
$ 44.36 million $ 17.63 million
Jun 19, 5 AM $ 0.0158
+0.93%
$ 44.46 million $ 17.49 million
Jun 19, 4 AM $ 0.0156
-0.81%
$ 44.06 million $ 17.35 million
Jun 19, 3 AM $ 0.0157
-0.94%
$ 44.42 million $ 17.26 million
Jun 19, 2 AM $ 0.0159
-0.39%
$ 44.85 million $ 17.04 million
Jun 19, 1 AM $ 0.016
+0.74%
$ 45.02 million $ 17.02 million
Jun 19, 12 AM $ 0.0158
-0.22%
$ 44.69 million $ 16.9 million
Jun 18, 11 PM $ 0.0159
-0.93%
$ 44.79 million $ 16.7 million
Jun 18, 10 PM $ 0.016
+0.26%
$ 45.21 million $ 16.61 million
Jun 18, 9 PM $ 0.016
-0.36%
$ 45.09 million $ 16.54 million
Jun 18, 8 PM $ 0.016
-1.23%
$ 45.25 million $ 16.45 million
Jun 18, 7 PM $ 0.0162
+0.42%
$ 45.81 million $ 16.32 million
Jun 18, 6 PM $ 0.0162
+1.05%
$ 45.63 million $ 16.31 million
Jun 18, 5 PM $ 0.016
+1.10%
$ 45.15 million $ 16.26 million
Jun 18, 4 PM $ 0.0158
+0.14%
$ 44.65 million $ 13.19 million
Jun 18, 3 PM $ 0.0158
-1.40%
$ 44.58 million $ 15.87 million
Jun 18, 2 PM $ 0.016
+0.12%
$ 45.23 million $ 15.34 million
Jun 18, 1 PM $ 0.016
-0.65%
$ 45.23 million $ 14.87 million
Jun 18, 12 PM $ 0.0161
+0.47%
$ 45.52 million $ 14.21 million
Jun 18, 11 AM $ 0.0161
-1.81%
$ 45.31 million $ 13.4 million
Jun 18, 10 AM $ 0.0164
+2.78%
$ 46.19 million $ 12.51 million
Jun 18, 9 AM $ 0.0159
+0.18%
$ 44.94 million $ 11.61 million
Jun 18, 8 AM $ 0.0159
-2.45%
$ 44.86 million $ 10.43 million
Jun 18, 7 AM $ 0.0163
-8.01%
$ 45.99 million $ 8.88 million
Jun 18, 6 AM $ 0.0177
+0.20%
$ 50 million $ 5.13 million
Jun 18, 5 AM $ 0.0177
+0.35%
$ 49.9 million $ 5.1 million
Jun 18, 4 AM $ 0.0176
-1.23%
$ 49.73 million $ 5.05 million
Jun 18, 3 AM $ 0.0178
-1.11%
$ 50.36 million $ 5.02 million
Jun 18, 2 AM $ 0.018
+0.33%
$ 50.92 million $ 4.99 million
Jun 18, 1 AM $ 0.018
-0.28%
$ 50.75 million $ 4.98 million