BLUR Historical Data

BLUR Page 21
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0285
-0.36%
$ 79.05 million $ 35.46 million
5:03 AM $ 0.0286
-0.31%
$ 79.05 million $ 35.4 million
5:02 AM $ 0.0287
-0.39%
$ 79.05 million $ 35.36 million
5:01 AM $ 0.0288
+0.00%
$ 79.05 million $ 35.28 million
5:00 AM $ 0.0288
+0.03%
$ 79.05 million $ 35.07 million
4:59 AM $ 0.0288
+0.02%
$ 79.9 million $ 34.93 million
4:58 AM $ 0.0288
+0.05%
$ 79.9 million $ 34.93 million
4:57 AM $ 0.0287
+0.19%
$ 79.9 million $ 34.85 million
4:56 AM $ 0.0287
+0.42%
$ 79.9 million $ 34.83 million
4:55 AM $ 0.0286
+0.06%
$ 79.9 million $ 34.67 million
4:54 AM $ 0.0286
+0.04%
$ 79.27 million $ 34.57 million
4:53 AM $ 0.0285
-0.10%
$ 79.27 million $ 34.49 million
4:52 AM $ 0.0286
+0.14%
$ 79.27 million $ 34.48 million
4:51 AM $ 0.0285
-0.01%
$ 79.27 million $ 34.34 million
4:50 AM $ 0.0285
+0.24%
$ 79.27 million $ 34.22 million
4:49 AM $ 0.0284
+0.40%
$ 78.95 million $ 34.14 million
4:48 AM $ 0.0283
+0.48%
$ 78.95 million $ 34.02 million
4:47 AM $ 0.0282
-0.22%
$ 78.95 million $ 33.96 million
4:46 AM $ 0.0283
-0.03%
$ 78.95 million $ 33.89 million
4:45 AM $ 0.0283
+0.20%
$ 78.95 million $ 33.77 million
4:44 AM $ 0.0282
+0.28%
$ 78.27 million $ 33.75 million
4:43 AM $ 0.0281
-0.04%
$ 78.27 million $ 33.7 million
4:42 AM $ 0.0281
+0.30%
$ 78.27 million $ 33.69 million
4:41 AM $ 0.028
+0.32%
$ 78.27 million $ 33.67 million
4:40 AM $ 0.028
-0.33%
$ 78.27 million $ 33.62 million
4:39 AM $ 0.0281
+0.02%
$ 77.87 million $ 33.6 million
4:38 AM $ 0.0281
-0.13%
$ 77.87 million $ 33.59 million
4:37 AM $ 0.0281
+0.20%
$ 77.87 million $ 33.59 million
4:36 AM $ 0.0281
-0.49%
$ 77.87 million $ 33.58 million
4:35 AM $ 0.0282
+0.15%
$ 77.87 million $ 33.55 million
4:34 AM $ 0.0281
+0.27%
$ 78.12 million $ 33.47 million
4:33 AM $ 0.0281
+0.04%
$ 78.12 million $ 33.44 million
4:32 AM $ 0.0281
+0.08%
$ 78.12 million $ 33.44 million
4:31 AM $ 0.028
+0.13%
$ 78.12 million $ 33.41 million
4:30 AM $ 0.028
+0.26%
$ 78.12 million $ 33.3 million
4:29 AM $ 0.0279
+0.13%
$ 77.52 million $ 33.26 million
4:28 AM $ 0.0279
+0.16%
$ 77.52 million $ 33.24 million
4:27 AM $ 0.0278
+0.21%
$ 77.52 million $ 33.23 million
4:26 AM $ 0.0278
+0.03%
$ 77.52 million $ 33.24 million
4:25 AM $ 0.0278
-0.49%
$ 77.52 million $ 33.21 million
4:24 AM $ 0.0279
-0.14%
$ 77.45 million $ 33.19 million
4:23 AM $ 0.0279
+0.02%
$ 77.45 million $ 33.16 million
4:22 AM $ 0.0279
-0.13%
$ 77.45 million $ 33.18 million
4:21 AM $ 0.028
-0.14%
$ 77.45 million $ 33.15 million
4:20 AM $ 0.028
+0.26%
$ 77.45 million $ 33.15 million
4:19 AM $ 0.0279
-0.14%
$ 77.54 million $ 33.02 million
4:18 AM $ 0.028
+0.16%
$ 77.54 million $ 32.96 million
4:17 AM $ 0.0279
-0.11%
$ 77.54 million $ 32.94 million
4:16 AM $ 0.0279
+0.35%
$ 77.54 million $ 32.91 million
4:15 AM $ 0.0279
-0.06%
$ 77.54 million $ 32.84 million