BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.501
-2.07%
$ 243.76 million $ 21.18 million
Jun 3, 2023 $ 0.512
+2.03%
$ 248.42 million $ 65.22 million
Jun 2, 2023 $ 0.502
+5.70%
$ 242.99 million $ 26.28 million
Jun 1, 2023 $ 0.475
-0.46%
$ 229.43 million $ 19.44 million
May 31, 2023 $ 0.477
-4.66%
$ 230.02 million $ 32.29 million
May 30, 2023 $ 0.5
-3.63%
$ 198.48 million $ 31.66 million
May 29, 2023 $ 0.519
-2.33%
$ 205.95 million $ 30.33 million
May 28, 2023 $ 0.532
+1.77%
$ 210.91 million $ 40.98 million
May 27, 2023 $ 0.522
+0.28%
$ 207.25 million $ 30.55 million
May 26, 2023 $ 0.521
+6.98%
$ 206.67 million $ 47.31 million
May 25, 2023 $ 0.487
-1.11%
$ 193.2 million $ 36.63 million
May 24, 2023 $ 0.492
-8.03%
$ 195.37 million $ 92.44 million
May 23, 2023 $ 0.535
+11.61%
$ 212.41 million $ 80.72 million
May 22, 2023 $ 0.48
+2.60%
$ 190.33 million $ 25.13 million
May 21, 2023 $ 0.468
-3.52%
$ 185.54 million $ 11.24 million
May 20, 2023 $ 0.485
+1.53%
$ 192.33 million $ 24.8 million
May 19, 2023 $ 0.477
+2.06%
$ 189.45 million $ 25.53 million
May 18, 2023 $ 0.468
-3.24%
$ 185.64 million $ 32.94 million
May 17, 2023 $ 0.484
+3.08%
$ 191.86 million $ 36.79 million
May 16, 2023 $ 0.469
-3.69%
$ 186.14 million $ 29.21 million
May 15, 2023 $ 0.487
-1.85%
$ 193.28 million $ 36.06 million
May 14, 2023 $ 0.496
+0.78%
$ 196.93 million $ 48.47 million
May 13, 2023 $ 0.492
+0.29%
$ 195.41 million $ 32.41 million
May 12, 2023 $ 0.491
+6.80%
$ 194.86 million $ 51.86 million
May 11, 2023 $ 0.46
-6.20%
$ 182.44 million $ 65.69 million
May 10, 2023 $ 0.49
-0.10%
$ 194.51 million $ 54.15 million
May 9, 2023 $ 0.491
+7.38%
$ 194.71 million $ 70.59 million
May 8, 2023 $ 0.457
-11.96%
$ 181.33 million $ 65.3 million
May 7, 2023 $ 0.519
-2.32%
$ 205.98 million $ 68.09 million
May 6, 2023 $ 0.531
-10.51%
$ 210.86 million $ 66.51 million
May 5, 2023 $ 0.594
+2.81%
$ 235.63 million $ 87.22 million
May 4, 2023 $ 0.578
-5.85%
$ 229.17 million $ 41.58 million
May 3, 2023 $ 0.613
-2.99%
$ 243.41 million $ 101.47 million
May 2, 2023 $ 0.632
+0.82%
$ 250.9 million $ 72.98 million
May 1, 2023 $ 0.627
-12.46%
$ 248.84 million $ 137.13 million
Apr 30, 2023 $ 0.716
+0.70%
$ 284.27 million $ 122.52 million
Apr 29, 2023 $ 0.711
+2.80%
$ 282.29 million $ 92.64 million
Apr 28, 2023 $ 0.692
-0.50%
$ 274.61 million $ 105.82 million
Apr 27, 2023 $ 0.696
+11.43%
$ 275.99 million $ 171.27 million
Apr 26, 2023 $ 0.624
+0.08%
$ 247.69 million $ 83.33 million
Apr 25, 2023 $ 0.624
+3.03%
$ 247.49 million $ 63.49 million
Apr 24, 2023 $ 0.605
+1.20%
$ 240.21 million $ 70.14 million
Apr 23, 2023 $ 0.598
-5.28%
$ 237.37 million $ 52.06 million
Apr 22, 2023 $ 0.632
+7.12%
$ 250.61 million $ 60.7 million
Apr 21, 2023 $ 0.59
-6.48%
$ 233.94 million $ 80.96 million
Apr 20, 2023 $ 0.63
-9.33%
$ 250.15 million $ 115.45 million
Apr 19, 2023 $ 0.695
-14.50%
$ 275.9 million $ 131.54 million
Apr 18, 2023 $ 0.813
+9.03%
$ 322.69 million $ 227.11 million
Apr 17, 2023 $ 0.746
-1.63%
$ 295.97 million $ 101.34 million
Apr 16, 2023 $ 0.758
-1.51%
$ 300.88 million $ 123.73 million