Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.61
-7.26%
$672.73 million $499.8 million
Nov 24, 2023 $0.657
+28.29%
$723.69 million $1.13 billion
Nov 23, 2023 $0.512
+1.21%
$562.8 million $693.98 million
Nov 22, 2023 $0.506
+41.37%
$553.5 million $710.2 million
Nov 21, 2023 $0.358
+8.11%
$391.52 million $428.98 million
Nov 20, 2023 $0.331
-5.62%
$361.33 million $81.19 million
Nov 19, 2023 $0.351
-1.26%
$381.95 million $78.26 million
Nov 18, 2023 $0.355
+8.16%
$385.9 million $127.88 million
Nov 17, 2023 $0.329
-3.30%
$355.93 million $99.58 million
Nov 16, 2023 $0.34
-7.58%
$367.23 million $103.91 million
Nov 15, 2023 $0.368
+4.19%
$396.42 million $92.61 million
Nov 14, 2023 $0.353
-3.85%
$379.56 million $114.92 million
Nov 13, 2023 $0.367
-12.49%
$393.84 million $140.98 million
Nov 12, 2023 $0.419
-2.49%
$449.26 million $178.01 million
Nov 11, 2023 $0.43
+5.27%
$459.39 million $384.28 million
Nov 10, 2023 $0.409
+4.40%
$435.35 million $182.86 million
Nov 9, 2023 $0.391
+1.52%
$416.02 million $271.81 million
Nov 8, 2023 $0.386
-0.28%
$410.73 million $156.96 million
Nov 7, 2023 $0.387
+1.49%
$408.96 million $380.64 million
Nov 6, 2023 $0.381
+33.33%
$403.75 million $325.82 million
Nov 5, 2023 $0.285
-4.56%
$300.55 million $67.69 million
Nov 4, 2023 $0.299
+3.95%
$314.15 million $132.59 million
Nov 3, 2023 $0.288
+15.61%
$301.49 million $182.97 million
Nov 2, 2023 $0.249
+3.73%
$260.15 million $69 million
Nov 1, 2023 $0.24
+1.23%
$250.18 million $55.28 million
Oct 31, 2023 $0.237
-7.40%
$246.54 million $42.18 million
Oct 30, 2023 $0.256
+2.44%
$265.59 million $95.55 million
Oct 29, 2023 $0.25
+11.42%
$258.53 million $90.89 million
Oct 28, 2023 $0.224
+1.70%
$231.55 million $29.21 million
Oct 27, 2023 $0.221
-7.27%
$227.13 million $40.78 million
Oct 26, 2023 $0.238
-5.69%
$244.34 million $85.17 million
Oct 25, 2023 $0.252
+12.82%
$258.44 million $167.46 million
Oct 24, 2023 $0.224
+15.08%
$228.5 million $156.56 million
Oct 23, 2023 $0.194
+5.35%
$198.05 million $37.61 million
Oct 22, 2023 $0.184
-1.82%
$187.52 million $28.03 million
Oct 21, 2023 $0.188
-2.35%
$190.52 million $38.19 million
Oct 20, 2023 $0.192
+10.83%
$194.62 million $124.48 million
Oct 19, 2023 $0.174
-13.54%
$175.16 million $123.86 million
Oct 18, 2023 $0.201
+22.77%
$202.08 million $310.58 million
Oct 17, 2023 $0.163
-4.23%
$164.18 million $33 million
Oct 16, 2023 $0.171
+4.37%
$171.01 million $34.22 million
Oct 15, 2023 $0.164
+1.15%
$163.43 million $15.49 million
Oct 14, 2023 $0.162
+0.39%
$161.16 million $14.19 million
Oct 13, 2023 $0.161
+1.65%
$160.11 million $20.14 million
Oct 12, 2023 $0.158
+0.37%
$157.12 million $22.54 million
Oct 11, 2023 $0.158
-2.55%
$156.14 million $20.31 million
Oct 10, 2023 $0.162
-1.73%
$159.81 million $15.44 million
Oct 9, 2023 $0.165
-3.63%
$162.2 million $18.33 million
Oct 8, 2023 $0.171
-1.06%
$167.87 million $12.38 million
Oct 7, 2023 $0.173
-2.05%
$169.22 million $15.75 million