BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0263
-0.55%
$ 73.39 million $ 9.75 million
May 3, 2 AM $ 0.0265
-0.03%
$ 73.79 million $ 9.84 million
May 3, 1 AM $ 0.0265
-1.01%
$ 73.82 million $ 9.88 million
May 3, 12 AM $ 0.0268
-1.58%
$ 74.57 million $ 9.84 million
May 2, 11 PM $ 0.0272
+0.16%
$ 75.77 million $ 7.43 million
May 2, 10 PM $ 0.0272
+0.43%
$ 75.65 million $ 7.41 million
May 2, 9 PM $ 0.027
+0.13%
$ 75.33 million $ 7.42 million
May 2, 8 PM $ 0.027
-0.19%
$ 75.23 million $ 7.37 million
May 2, 7 PM $ 0.0271
+0.20%
$ 75.37 million $ 7.42 million
May 2, 6 PM $ 0.027
+0.48%
$ 75.22 million $ 7.36 million
May 2, 5 PM $ 0.0269
-0.25%
$ 74.86 million $ 7.3 million
May 2, 4 PM $ 0.0269
-0.92%
$ 75.05 million $ 7.3 million
May 2, 3 PM $ 0.0272
-0.52%
$ 75.75 million $ 7.25 million
May 2, 2 PM $ 0.0273
-0.24%
$ 76.15 million $ 7.63 million
May 2, 1 PM $ 0.0274
-0.55%
$ 76.33 million $ 7.95 million
May 2, 12 PM $ 0.0276
-0.08%
$ 76.75 million $ 8.41 million
May 2, 11 AM $ 0.0276
+0.84%
$ 76.81 million $ 8.73 million
May 2, 10 AM $ 0.0273
+0.09%
$ 76.17 million $ 8.55 million
May 2, 9 AM $ 0.0273
+0.84%
$ 76.1 million $ 8.45 million
May 2, 8 AM $ 0.0271
+1.07%
$ 75.46 million $ 7.59 million
May 2, 7 AM $ 0.0268
+0.11%
$ 74.66 million $ 7.55 million
May 2, 6 AM $ 0.0268
-0.36%
$ 74.58 million $ 7.47 million
May 2, 5 AM $ 0.0269
+0.36%
$ 74.85 million $ 7.49 million
May 2, 4 AM $ 0.0268
-0.83%
$ 74.58 million $ 7.42 million
May 2, 3 AM $ 0.027
-0.23%
$ 75.21 million $ 7.39 million
May 2, 2 AM $ 0.0271
-1.64%
$ 75.38 million $ 7.43 million
May 2, 1 AM $ 0.0275
+1.31%
$ 76.64 million $ 7.44 million
May 2, 12 AM $ 0.0272
+0.53%
$ 75.63 million $ 7.29 million
May 1, 11 PM $ 0.027
-0.83%
$ 75.24 million $ 7.17 million
May 1, 10 PM $ 0.0272
+0.77%
$ 75.86 million $ 7.17 million
May 1, 9 PM $ 0.027
+0.41%
$ 75.29 million $ 7.06 million
May 1, 8 PM $ 0.0269
-0.87%
$ 74.98 million $ 7.1 million
May 1, 7 PM $ 0.0272
+0.26%
$ 75.64 million $ 7.02 million
May 1, 6 PM $ 0.0271
+0.38%
$ 75.42 million $ 6.96 million
May 1, 5 PM $ 0.027
-0.50%
$ 75.13 million $ 6.91 million
May 1, 4 PM $ 0.0271
-0.71%
$ 75.51 million $ 6.91 million
May 1, 3 PM $ 0.0273
-1.16%
$ 76.05 million $ 6.81 million
May 1, 2 PM $ 0.0276
-0.54%
$ 76.94 million $ 6.81 million
May 1, 1 PM $ 0.0278
+0.56%
$ 77.36 million $ 6.48 million
May 1, 12 PM $ 0.0276
+1.29%
$ 76.9 million $ 6.03 million
May 1, 11 AM $ 0.0272
+1.11%
$ 75.87 million $ 5.42 million
May 1, 10 AM $ 0.0269
+1.07%
$ 75.04 million $ 5.37 million
May 1, 9 AM $ 0.0267
+0.75%
$ 74.25 million $ 5.27 million
May 1, 8 AM $ 0.0265
+0.04%
$ 73.69 million $ 5.33 million
May 1, 7 AM $ 0.0264
+0.70%
$ 73.57 million $ 5.39 million
May 1, 6 AM $ 0.0262
-0.26%
$ 73 million $ 5.4 million
May 1, 5 AM $ 0.0263
-0.22%
$ 73.19 million $ 5.42 million
May 1, 4 AM $ 0.0263
-0.53%
$ 73.37 million $ 5.52 million
May 1, 3 AM $ 0.0265
+0.60%
$ 73.8 million $ 5.59 million
May 1, 2 AM $ 0.0263
-0.18%
$ 73.36 million $ 5.67 million