BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.018
-0.28%
$ 50.75 million $ 4.98 million
Jun 18, 12 AM $ 0.018
-0.18%
$ 50.89 million $ 5 million
Jun 17, 11 PM $ 0.0181
+0.13%
$ 50.99 million $ 5.02 million
Jun 17, 10 PM $ 0.018
+0.30%
$ 50.92 million $ 5.02 million
Jun 17, 9 PM $ 0.018
-0.86%
$ 50.77 million $ 5.03 million
Jun 17, 8 PM $ 0.0182
+0.57%
$ 51.21 million $ 5.03 million
Jun 17, 7 PM $ 0.018
-2.51%
$ 50.92 million $ 5.01 million
Jun 17, 6 PM $ 0.0185
-0.59%
$ 52.23 million $ 4.87 million
Jun 17, 5 PM $ 0.0186
+0.44%
$ 52.54 million $ 4.71 million
Jun 17, 4 PM $ 0.0185
-0.38%
$ 52.31 million $ 4.71 million
Jun 17, 3 PM $ 0.0186
+1.71%
$ 52.51 million $ 4.88 million
Jun 17, 2 PM $ 0.0183
-0.55%
$ 51.62 million $ 4.9 million
Jun 17, 1 PM $ 0.0184
-0.14%
$ 51.91 million $ 4.95 million
Jun 17, 12 PM $ 0.0184
+0.54%
$ 51.98 million $ 4.97 million
Jun 17, 11 AM $ 0.0183
-0.30%
$ 51.7 million $ 4.94 million
Jun 17, 10 AM $ 0.0184
+0.12%
$ 51.86 million $ 4.96 million
Jun 17, 9 AM $ 0.0184
+0.19%
$ 51.8 million $ 4.95 million
Jun 17, 8 AM $ 0.0183
-0.60%
$ 51.7 million $ 4.98 million
Jun 17, 7 AM $ 0.0184
-0.07%
$ 52.02 million $ 5.02 million
Jun 17, 6 AM $ 0.0185
-0.14%
$ 52.05 million $ 5.03 million
Jun 17, 5 AM $ 0.0185
-0.54%
$ 52.12 million $ 5.04 million
Jun 17, 4 AM $ 0.0186
-0.02%
$ 52.41 million $ 5 million
Jun 17, 3 AM $ 0.0186
-0.58%
$ 52.42 million $ 5.04 million
Jun 17, 2 AM $ 0.0187
-0.25%
$ 52.72 million $ 5.13 million
Jun 17, 1 AM $ 0.0187
+1.20%
$ 52.85 million $ 5.13 million
Jun 17, 12 AM $ 0.0185
+0.25%
$ 52.23 million $ 5.16 million
Jun 16, 11 PM $ 0.0185
-0.17%
$ 52.1 million $ 5.21 million
Jun 16, 10 PM $ 0.0185
-0.24%
$ 52.19 million $ 5.24 million
Jun 16, 9 PM $ 0.0185
-0.42%
$ 52.31 million $ 5.26 million
Jun 16, 8 PM $ 0.0186
+0.74%
$ 52.53 million $ 5.3 million
Jun 16, 7 PM $ 0.0185
-0.55%
$ 52.15 million $ 5.42 million
Jun 16, 6 PM $ 0.0186
+0.07%
$ 52.44 million $ 5.47 million
Jun 16, 5 PM $ 0.0186
+0.68%
$ 52.4 million $ 5.42 million
Jun 16, 4 PM $ 0.0184
+0.13%
$ 52.05 million $ 5.48 million
Jun 16, 3 PM $ 0.0184
+1.07%
$ 51.98 million $ 5.31 million
Jun 16, 2 PM $ 0.0182
-1.62%
$ 51.43 million $ 5.36 million
Jun 16, 1 PM $ 0.0185
-0.99%
$ 52.28 million $ 5.31 million
Jun 16, 12 PM $ 0.0187
+0.42%
$ 52.8 million $ 5.37 million
Jun 16, 11 AM $ 0.0186
+0.30%
$ 52.57 million $ 5.41 million
Jun 16, 10 AM $ 0.0186
+0.02%
$ 52.42 million $ 5.48 million
Jun 16, 9 AM $ 0.0186
-0.95%
$ 52.41 million $ 5.59 million
Jun 16, 8 AM $ 0.0188
+1.28%
$ 52.91 million $ 5.56 million
Jun 16, 7 AM $ 0.0185
-0.04%
$ 52.24 million $ 5.52 million
Jun 16, 6 AM $ 0.0185
+0.51%
$ 52.26 million $ 5.5 million
Jun 16, 5 AM $ 0.0184
+0.48%
$ 52 million $ 5.5 million
Jun 16, 4 AM $ 0.0183
-0.80%
$ 51.75 million $ 5.53 million
Jun 16, 3 AM $ 0.0185
+0.74%
$ 52.16 million $ 5.52 million
Jun 16, 2 AM $ 0.0184
-1.01%
$ 51.78 million $ 5.44 million
Jun 16, 1 AM $ 0.0185
-0.31%
$ 52.31 million $ 5.4 million
Jun 16, 12 AM $ 0.0186
-0.65%
$ 52.48 million $ 5.4 million