BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0192
-0.41%
$ 52.64 million $ 4.4 million
Mar 7, 6 AM $ 0.0193
-0.70%
$ 52.86 million $ 4.4 million
Mar 7, 5 AM $ 0.0194
-0.21%
$ 53.23 million $ 4.38 million
Mar 7, 4 AM $ 0.0194
+0.35%
$ 53.34 million $ 3.83 million
Mar 7, 3 AM $ 0.0194
+0.22%
$ 53.15 million $ 3.83 million
Mar 7, 2 AM $ 0.0193
+0.62%
$ 53.04 million $ 3.81 million
Mar 7, 1 AM $ 0.0192
-0.07%
$ 52.71 million $ 3.82 million
Mar 7, 12 AM $ 0.0192
-0.40%
$ 52.75 million $ 3.82 million
Mar 6, 11 PM $ 0.0193
+0.10%
$ 52.96 million $ 3.83 million
Mar 6, 10 PM $ 0.0193
-0.17%
$ 52.91 million $ 3.81 million
Mar 6, 9 PM $ 0.0193
+0.14%
$ 53 million $ 3.79 million
Mar 6, 8 PM $ 0.0193
-0.04%
$ 52.93 million $ 3.81 million
Mar 6, 7 PM $ 0.0193
-0.12%
$ 52.94 million $ 3.8 million
Mar 6, 6 PM $ 0.0193
+1.48%
$ 53.01 million $ 3.82 million
Mar 6, 5 PM $ 0.019
-0.52%
$ 52.23 million $ 3.83 million
Mar 6, 4 PM $ 0.0191
-0.25%
$ 52.51 million $ 3.84 million
Mar 6, 3 PM $ 0.0192
+0.27%
$ 52.64 million $ 3.91 million
Mar 6, 2 PM $ 0.0191
-1.88%
$ 52.5 million $ 4.01 million
Mar 6, 1 PM $ 0.0195
-0.61%
$ 53.51 million $ 3.89 million
Mar 6, 12 PM $ 0.0196
+0.00%
$ 53.83 million $ 3.66 million
Mar 6, 11 AM $ 0.0196
-1.21%
$ 53.84 million $ 3.66 million
Mar 6, 10 AM $ 0.0199
+0.81%
$ 54.5 million $ 3.74 million
Mar 6, 9 AM $ 0.0197
-0.75%
$ 54.06 million $ 3.69 million
Mar 6, 8 AM $ 0.0198
-0.53%
$ 54.47 million $ 3.69 million
Mar 6, 7 AM $ 0.0199
+0.33%
$ 54.76 million $ 3.67 million
Mar 6, 6 AM $ 0.0199
+0.45%
$ 54.58 million $ 3.67 million
Mar 6, 5 AM $ 0.0198
-0.09%
$ 54.34 million $ 3.7 million
Mar 6, 4 AM $ 0.0198
-0.80%
$ 54.39 million $ 3.68 million
Mar 6, 3 AM $ 0.02
+0.11%
$ 54.83 million $ 3.67 million
Mar 6, 2 AM $ 0.02
+0.72%
$ 54.77 million $ 3.65 million
Mar 6, 1 AM $ 0.0198
+0.78%
$ 54.38 million $ 3.61 million
Mar 6, 12 AM $ 0.0197
+0.33%
$ 53.96 million $ 3.63 million
Mar 5, 11 PM $ 0.0196
-0.31%
$ 53.78 million $ 3.59 million
Mar 5, 10 PM $ 0.0197
+0.09%
$ 53.95 million $ 3.63 million
Mar 5, 9 PM $ 0.0196
-0.44%
$ 53.9 million $ 3.65 million
Mar 5, 8 PM $ 0.0197
+1.38%
$ 54.14 million $ 3.65 million
Mar 5, 7 PM $ 0.0195
+0.08%
$ 53.4 million $ 3.63 million
Mar 5, 6 PM $ 0.0194
+1.29%
$ 53.36 million $ 3.64 million
Mar 5, 5 PM $ 0.0192
-0.84%
$ 52.68 million $ 3.61 million
Mar 5, 4 PM $ 0.0194
-0.78%
$ 53.13 million $ 3.57 million
Mar 5, 3 PM $ 0.0195
-1.89%
$ 53.54 million $ 3.55 million
Mar 5, 2 PM $ 0.0199
+0.60%
$ 54.57 million $ 3.58 million
Mar 5, 1 PM $ 0.0198
-1.03%
$ 54.25 million $ 3.56 million
Mar 5, 12 PM $ 0.02
+0.46%
$ 54.81 million $ 3.49 million
Mar 5, 11 AM $ 0.0199
-0.58%
$ 54.56 million $ 3.47 million
Mar 5, 10 AM $ 0.02
+0.77%
$ 54.88 million $ 3.38 million
Mar 5, 9 AM $ 0.0198
+0.38%
$ 54.47 million $ 3.38 million
Mar 5, 8 AM $ 0.0198
+0.33%
$ 54.26 million $ 3.44 million
Mar 5, 7 AM $ 0.0197
-0.98%
$ 54.08 million $ 3.49 million
Mar 5, 6 AM $ 0.0199
+0.51%
$ 54.61 million $ 3.51 million