BLUR Historical Data

BLUR Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0341
-1.10%
$ 94.52 million $ 52.49 million
5:45 AM $ 0.0345
-1.26%
$ 94.52 million $ 51.3 million
5:44 AM $ 0.035
+0.32%
$ 97.01 million $ 44.67 million
5:43 AM $ 0.0349
+1.14%
$ 97.01 million $ 37.25 million
5:42 AM $ 0.0345
-0.41%
$ 97.01 million $ 36.1 million
5:41 AM $ 0.0347
-2.13%
$ 97.01 million $ 36.21 million
5:40 AM $ 0.0354
+8.34%
$ 97.01 million $ 18.93 million
5:39 AM $ 0.0324
+0.12%
$ 90.02 million $ 24.45 million
5:38 AM $ 0.0324
+0.41%
$ 90.02 million $ 35.61 million
5:37 AM $ 0.0323
+0.28%
$ 90.02 million $ 44.79 million
5:36 AM $ 0.0322
+1.45%
$ 90.02 million $ 43.57 million
5:35 AM $ 0.0318
+2.54%
$ 90.02 million $ 43.57 million
5:34 AM $ 0.031
-0.86%
$ 86.03 million $ 42.83 million
5:33 AM $ 0.0313
-1.08%
$ 86.03 million $ 42.21 million
5:32 AM $ 0.0316
+0.98%
$ 86.03 million $ 42.03 million
5:31 AM $ 0.0313
+1.19%
$ 86.03 million $ 41.45 million
5:30 AM $ 0.0309
+1.82%
$ 86.03 million $ 40.62 million
5:29 AM $ 0.0304
-0.29%
$ 84.35 million $ 39.74 million
5:28 AM $ 0.0305
+1.01%
$ 84.35 million $ 39.18 million
5:27 AM $ 0.0302
-0.07%
$ 84.35 million $ 38.94 million
5:26 AM $ 0.0302
+0.63%
$ 84.35 million $ 38.54 million
5:25 AM $ 0.0299
+0.19%
$ 84.35 million $ 38.03 million
5:24 AM $ 0.0298
+0.97%
$ 82.75 million $ 37.47 million
5:23 AM $ 0.0295
+0.33%
$ 82.75 million $ 37.38 million
5:22 AM $ 0.0294
+0.05%
$ 82.75 million $ 37.33 million
5:21 AM $ 0.0294
+0.06%
$ 82.75 million $ 37.03 million
5:20 AM $ 0.0294
+0.75%
$ 82.75 million $ 37.03 million
5:19 AM $ 0.0292
+0.12%
$ 80.93 million $ 36.73 million
5:18 AM $ 0.0291
+0.19%
$ 80.93 million $ 36.52 million
5:17 AM $ 0.0291
+0.79%
$ 80.93 million $ 36.36 million
5:16 AM $ 0.0289
+0.22%
$ 80.93 million $ 36.24 million
5:15 AM $ 0.0288
+0.15%
$ 80.93 million $ 36.14 million
5:14 AM $ 0.0288
+0.17%
$ 79.91 million $ 35.99 million
5:13 AM $ 0.0287
+0.03%
$ 79.91 million $ 35.79 million
5:12 AM $ 0.0287
+0.67%
$ 79.91 million $ 35.75 million
5:11 AM $ 0.0285
-0.24%
$ 79.91 million $ 35.74 million
5:10 AM $ 0.0286
+0.09%
$ 79.91 million $ 35.66 million
5:09 AM $ 0.0286
-0.12%
$ 79.26 million $ 35.62 million
5:08 AM $ 0.0286
-0.02%
$ 79.26 million $ 35.59 million
5:07 AM $ 0.0286
+0.12%
$ 79.26 million $ 35.59 million
5:06 AM $ 0.0286
+0.18%
$ 79.26 million $ 35.59 million
5:05 AM $ 0.0285
+0.21%
$ 79.26 million $ 35.5 million
5:04 AM $ 0.0285
-0.36%
$ 79.05 million $ 35.46 million
5:03 AM $ 0.0286
-0.31%
$ 79.05 million $ 35.4 million
5:02 AM $ 0.0287
-0.39%
$ 79.05 million $ 35.36 million
5:01 AM $ 0.0288
+0.00%
$ 79.05 million $ 35.28 million
5:00 AM $ 0.0288
+0.03%
$ 79.05 million $ 35.07 million
4:59 AM $ 0.0288
+0.02%
$ 79.9 million $ 34.93 million
4:58 AM $ 0.0288
+0.05%
$ 79.9 million $ 34.93 million
4:57 AM $ 0.0287
+0.19%
$ 79.9 million $ 34.85 million