BLUR Historical Data

BLUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.758
-1.51%
$ 300.88 million $ 123.73 million
Apr 15, 2023 $ 0.77
+11.01%
$ 305.48 million $ 177.72 million
Apr 14, 2023 $ 0.694
+10.55%
$ 275.19 million $ 159.09 million
Apr 13, 2023 $ 0.627
+10.61%
$ 248.93 million $ 78.35 million
Apr 12, 2023 $ 0.567
-3.78%
$ 225.04 million $ 67.43 million
Apr 11, 2023 $ 0.589
-0.47%
$ 233.87 million $ 52.31 million
Apr 10, 2023 $ 0.592
+5.57%
$ 234.98 million $ 51.59 million
Apr 9, 2023 $ 0.561
+2.28%
$ 222.58 million $ 67.56 million
Apr 8, 2023 $ 0.548
-2.24%
$ 217.62 million $ 32.15 million
Apr 7, 2023 $ 0.561
-1.49%
$ 222.6 million $ 38.96 million
Apr 6, 2023 $ 0.569
-3.92%
$ 225.96 million $ 45.84 million
Apr 5, 2023 $ 0.593
+1.04%
$ 235.18 million $ 48.28 million
Apr 4, 2023 $ 0.587
-0.39%
$ 232.76 million $ 82.44 million
Apr 3, 2023 $ 0.589
+2.01%
$ 233.69 million $ 63.92 million
Apr 2, 2023 $ 0.577
-11.94%
$ 229.08 million $ 66.38 million
Apr 1, 2023 $ 0.656
-2.38%
$ 260.14 million $ 107.89 million
Mar 31, 2023 $ 0.672
+20.29%
$ 266.48 million $ 137.81 million
Mar 30, 2023 $ 0.558
+8.27%
$ 221.52 million $ 113 million
Mar 29, 2023 $ 0.516
-1.73%
$ 204.59 million $ 50.75 million
Mar 28, 2023 $ 0.525
+3.62%
$ 208.19 million $ 52.19 million
Mar 27, 2023 $ 0.506
-6.29%
$ 200.92 million $ 38.5 million
Mar 26, 2023 $ 0.54
+3.59%
$ 214.39 million $ 54.49 million
Mar 25, 2023 $ 0.522
-0.76%
$ 206.96 million $ 58.65 million
Mar 24, 2023 $ 0.526
-11.27%
$ 208.53 million $ 75.43 million
Mar 23, 2023 $ 0.592
+0.93%
$ 235.01 million $ 173.57 million
Mar 22, 2023 $ 0.587
+3.63%
$ 232.85 million $ 216.52 million
Mar 21, 2023 $ 0.566
+2.53%
$ 224.69 million $ 80.88 million
Mar 20, 2023 $ 0.552
-5.53%
$ 219.14 million $ 80.91 million
Mar 19, 2023 $ 0.585
+0.49%
$ 231.98 million $ 75.82 million
Mar 18, 2023 $ 0.582
-9.49%
$ 230.85 million $ 121.06 million
Mar 17, 2023 $ 0.643
+7.47%
$ 255.07 million $ 123.11 million
Mar 16, 2023 $ 0.598
+4.24%
$ 237.33 million $ 141.85 million
Mar 15, 2023 $ 0.574
-13.46%
$ 227.68 million $ 188.02 million
Mar 14, 2023 $ 0.663
+4.62%
$ 263.08 million $ 270.11 million
Mar 13, 2023 $ 0.634
+19.36%
$ 251.46 million $ 239.82 million
Mar 12, 2023 $ 0.531
+10.13%
$ 210.69 million $ 129.36 million
Mar 11, 2023 $ 0.482
-8.62%
$ 191.32 million $ 126.97 million
Mar 10, 2023 $ 0.528
-3.95%
$ 209.37 million $ 234.46 million
Mar 9, 2023 $ 0.549
-5.80%
$ 217.98 million $ 131.29 million
Mar 8, 2023 $ 0.583
-12.36%
$ 231.39 million $ 126.39 million
Mar 7, 2023 $ 0.665
-1.77%
$ 264.01 million $ 137.61 million
Mar 6, 2023 $ 0.677
-4.01%
$ 268.78 million $ 81.63 million
Mar 5, 2023 $ 0.706
+0.62%
$ 280 million $ 65.57 million
Mar 4, 2023 $ 0.701
-3.25%
$ 278.28 million $ 82.94 million
Mar 3, 2023 $ 0.725
-11.34%
$ 287.62 million $ 180.73 million
Mar 2, 2023 $ 0.818
-6.86%
$ 324.41 million $ 156.38 million
Mar 1, 2023 $ 0.878
+13.24%
$ 2.63 billion $ 220.22 million
Feb 28, 2023 $ 0.775
-8.88%
$ 2.33 billion $ 146.19 million
Feb 27, 2023 $ 0.851
-1.07%
$ 2.55 billion $ 173.79 million
Feb 26, 2023 $ 0.86
+2.89%
$ 2.58 billion $ 205.14 million