BLUR Historical Data

BLUR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0263
-0.18%
$ 73.36 million $ 5.67 million
May 1, 1 AM $ 0.0264
+0.01%
$ 73.49 million $ 5.91 million
May 1, 12 AM $ 0.0264
-0.14%
$ 73.49 million $ 6.2 million
Apr 30, 11 PM $ 0.0264
-0.64%
$ 73.61 million $ 6.41 million
Apr 30, 10 PM $ 0.0266
-0.13%
$ 74.06 million $ 6.52 million
Apr 30, 9 PM $ 0.0266
+0.47%
$ 74.15 million $ 6.65 million
Apr 30, 8 PM $ 0.0265
-0.27%
$ 73.8 million $ 6.74 million
Apr 30, 7 PM $ 0.0266
+0.15%
$ 74.01 million $ 7.01 million
Apr 30, 6 PM $ 0.0265
+0.03%
$ 73.91 million $ 7.2 million
Apr 30, 5 PM $ 0.0265
-0.02%
$ 73.88 million $ 7.54 million
Apr 30, 4 PM $ 0.0265
+0.44%
$ 73.91 million $ 7.67 million
Apr 30, 3 PM $ 0.0264
+0.60%
$ 73.56 million $ 7.63 million
Apr 30, 2 PM $ 0.0263
-0.39%
$ 73.13 million $ 8 million
Apr 30, 1 PM $ 0.0264
-0.46%
$ 73.41 million $ 8.06 million
Apr 30, 12 PM $ 0.0265
-0.15%
$ 73.75 million $ 8.06 million
Apr 30, 11 AM $ 0.0265
-1.18%
$ 73.86 million $ 8.12 million
Apr 30, 10 AM $ 0.0268
+1.13%
$ 74.75 million $ 8.1 million
Apr 30, 9 AM $ 0.0265
-0.95%
$ 73.92 million $ 8.16 million
Apr 30, 8 AM $ 0.0268
-0.44%
$ 74.6 million $ 8.14 million
Apr 30, 7 AM $ 0.0269
-0.34%
$ 74.94 million $ 8.21 million
Apr 30, 6 AM $ 0.027
-0.30%
$ 75.21 million $ 8.32 million
Apr 30, 5 AM $ 0.0271
+0.23%
$ 75.43 million $ 8.41 million
Apr 30, 4 AM $ 0.027
-1.35%
$ 75.25 million $ 8.43 million
Apr 30, 3 AM $ 0.0274
-0.77%
$ 76.31 million $ 8.51 million
Apr 30, 2 AM $ 0.0276
-1.28%
$ 76.86 million $ 8.34 million
Apr 30, 1 AM $ 0.028
+0.17%
$ 77.9 million $ 8.14 million
Apr 30, 12 AM $ 0.0279
+1.83%
$ 77.77 million $ 8.32 million
Apr 29, 11 PM $ 0.0274
+0.01%
$ 76.34 million $ 9.97 million
Apr 29, 10 PM $ 0.0274
-1.20%
$ 76.34 million $ 9.87 million
Apr 29, 9 PM $ 0.0277
+0.76%
$ 77.26 million $ 9.75 million
Apr 29, 8 PM $ 0.0275
+1.93%
$ 76.68 million $ 9.63 million
Apr 29, 7 PM $ 0.027
+1.02%
$ 75.22 million $ 9.4 million
Apr 29, 6 PM $ 0.0267
-0.92%
$ 74.46 million $ 9.27 million
Apr 29, 5 PM $ 0.027
+1.95%
$ 75.15 million $ 8.99 million
Apr 29, 4 PM $ 0.0265
+0.04%
$ 73.71 million $ 8.96 million
Apr 29, 3 PM $ 0.0264
-1.44%
$ 73.65 million $ 9.72 million
Apr 29, 2 PM $ 0.0268
+0.76%
$ 74.73 million $ 10.11 million
Apr 29, 1 PM $ 0.0266
-0.75%
$ 74.17 million $ 10.29 million
Apr 29, 12 PM $ 0.0268
+0.09%
$ 74.73 million $ 11.11 million
Apr 29, 11 AM $ 0.0268
-0.07%
$ 74.66 million $ 11.95 million
Apr 29, 10 AM $ 0.0268
-1.26%
$ 74.72 million $ 13.8 million
Apr 29, 9 AM $ 0.0272
-0.68%
$ 75.67 million $ 13.87 million
Apr 29, 8 AM $ 0.0273
+0.00%
$ 76.19 million $ 13.98 million
Apr 29, 7 AM $ 0.0273
-0.95%
$ 76.17 million $ 14.09 million
Apr 29, 6 AM $ 0.0276
-0.67%
$ 76.9 million $ 14.55 million
Apr 29, 5 AM $ 0.0278
+0.06%
$ 77.42 million $ 14.7 million
Apr 29, 4 AM $ 0.0278
+0.19%
$ 77.37 million $ 14.96 million
Apr 29, 3 AM $ 0.0277
+0.48%
$ 77.22 million $ 14.78 million
Apr 29, 2 AM $ 0.0276
-0.14%
$ 76.85 million $ 14.79 million
Apr 29, 1 AM $ 0.0276
-1.81%
$ 76.96 million $ 14.95 million