BLUR Historical Data

BLUR Page 23
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0303
-0.28%
$ 84.37 million $ 63.13 million
6:36 AM $ 0.0304
-0.39%
$ 84.37 million $ 63.02 million
6:35 AM $ 0.0305
+0.58%
$ 84.37 million $ 62.88 million
6:34 AM $ 0.0304
-0.03%
$ 84.25 million $ 62.75 million
6:33 AM $ 0.0304
-0.06%
$ 84.25 million $ 62.7 million
6:32 AM $ 0.0304
+0.21%
$ 84.25 million $ 62.7 million
6:31 AM $ 0.0303
-0.31%
$ 84.25 million $ 62.64 million
6:30 AM $ 0.0304
+0.02%
$ 84.25 million $ 62.31 million
6:29 AM $ 0.0303
+0.46%
$ 84.23 million $ 62.18 million
6:28 AM $ 0.0302
+0.03%
$ 84.23 million $ 61.98 million
6:27 AM $ 0.0302
+0.08%
$ 84.23 million $ 61.93 million
6:26 AM $ 0.0302
+0.44%
$ 84.23 million $ 61.75 million
6:25 AM $ 0.03
-0.46%
$ 84.23 million $ 61.47 million
6:24 AM $ 0.0302
-1.13%
$ 83.75 million $ 61.23 million
6:23 AM $ 0.0305
-0.31%
$ 83.75 million $ 61.2 million
6:22 AM $ 0.0307
+0.57%
$ 83.75 million $ 61.1 million
6:21 AM $ 0.0305
-0.30%
$ 83.75 million $ 61.1 million
6:20 AM $ 0.0306
-1.22%
$ 83.75 million $ 60.93 million
6:19 AM $ 0.0309
-0.83%
$ 85.87 million $ 60.71 million
6:18 AM $ 0.0312
+0.22%
$ 85.87 million $ 60.55 million
6:17 AM $ 0.0311
-0.10%
$ 85.87 million $ 60.46 million
6:16 AM $ 0.0312
+0.48%
$ 85.87 million $ 60.29 million
6:15 AM $ 0.031
+0.41%
$ 85.87 million $ 59.86 million
6:14 AM $ 0.0309
-0.16%
$ 85.66 million $ 59.72 million
6:13 AM $ 0.0309
+0.80%
$ 85.66 million $ 59.52 million
6:12 AM $ 0.0307
+0.13%
$ 85.66 million $ 59.47 million
6:11 AM $ 0.0306
-0.30%
$ 85.66 million $ 59.36 million
6:10 AM $ 0.0307
-0.53%
$ 85.66 million $ 59 million
6:09 AM $ 0.0309
-1.00%
$ 85.77 million $ 58.67 million
6:08 AM $ 0.0312
+0.23%
$ 85.77 million $ 58.51 million
6:07 AM $ 0.0312
+0.03%
$ 85.77 million $ 58.45 million
6:06 AM $ 0.0311
-0.43%
$ 85.77 million $ 58.18 million
6:05 AM $ 0.0312
-0.62%
$ 85.77 million $ 58.18 million
6:04 AM $ 0.0314
-1.70%
$ 87.14 million $ 57.91 million
6:03 AM $ 0.0319
+0.11%
$ 87.14 million $ 57.66 million
6:02 AM $ 0.0319
+0.29%
$ 87.14 million $ 57.59 million
6:01 AM $ 0.0318
-0.18%
$ 87.14 million $ 57.5 million
6:00 AM $ 0.0319
-0.28%
$ 87.14 million $ 57.22 million
5:59 AM $ 0.032
-0.66%
$ 88.76 million $ 56.88 million
5:58 AM $ 0.0322
-0.34%
$ 88.76 million $ 56.69 million
5:57 AM $ 0.0323
+0.54%
$ 88.76 million $ 56.61 million
5:56 AM $ 0.0321
-0.51%
$ 88.76 million $ 56.45 million
5:55 AM $ 0.0323
+0.14%
$ 88.76 million $ 55.23 million
5:54 AM $ 0.0322
-1.92%
$ 89.44 million $ 47 million
5:53 AM $ 0.0329
+0.93%
$ 89.44 million $ 39.61 million
5:52 AM $ 0.0325
+1.01%
$ 89.44 million $ 39.4 million
5:51 AM $ 0.0322
-0.36%
$ 89.44 million $ 38.67 million
5:50 AM $ 0.0323
-4.96%
$ 89.44 million $ 21.27 million
5:49 AM $ 0.0341
+0.12%
$ 94.52 million $ 29.75 million
5:48 AM $ 0.0334
-0.32%
$ 94.52 million $ 52.81 million