BLUR Historical Data

BLUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0184
-0.13%
$ 51.76 million $ 5.07 million
Jun 13, 10 PM $ 0.0184
-0.33%
$ 51.83 million $ 5.06 million
Jun 13, 9 PM $ 0.0185
+0.32%
$ 52 million $ 5.06 million
Jun 13, 8 PM $ 0.0184
-0.27%
$ 51.84 million $ 5.05 million
Jun 13, 7 PM $ 0.0185
+0.48%
$ 51.98 million $ 5.05 million
Jun 13, 6 PM $ 0.0184
-0.45%
$ 51.73 million $ 5.06 million
Jun 13, 5 PM $ 0.0185
+0.05%
$ 51.96 million $ 5.06 million
Jun 13, 4 PM $ 0.0184
-0.66%
$ 51.94 million $ 5.02 million
Jun 13, 3 PM $ 0.0186
+0.41%
$ 52.28 million $ 5.08 million
Jun 13, 2 PM $ 0.0185
+0.06%
$ 52.06 million $ 5.24 million
Jun 13, 1 PM $ 0.0185
-0.47%
$ 52.03 million $ 5.38 million
Jun 13, 12 PM $ 0.0186
-0.26%
$ 52.28 million $ 5.42 million
Jun 13, 11 AM $ 0.0186
+0.85%
$ 52.41 million $ 5.48 million
Jun 13, 10 AM $ 0.0185
-0.49%
$ 51.97 million $ 5.52 million
Jun 13, 9 AM $ 0.0185
+0.08%
$ 52.23 million $ 5.49 million
Jun 13, 8 AM $ 0.0186
-0.75%
$ 52.36 million $ 5.5 million
Jun 13, 7 AM $ 0.0187
+0.86%
$ 52.71 million $ 5.43 million
Jun 13, 6 AM $ 0.0186
+0.12%
$ 52.27 million $ 5.31 million
Jun 13, 5 AM $ 0.0185
+0.91%
$ 52.2 million $ 5.2 million
Jun 13, 4 AM $ 0.0184
-0.08%
$ 51.73 million $ 5.2 million
Jun 13, 3 AM $ 0.0184
-0.23%
$ 51.77 million $ 5.14 million
Jun 13, 2 AM $ 0.0184
+0.48%
$ 51.9 million $ 5.09 million
Jun 13, 1 AM $ 0.0183
+0.89%
$ 51.65 million $ 4.95 million
Jun 13, 12 AM $ 0.0182
+0.41%
$ 51.19 million $ 4.94 million
Jun 12, 11 PM $ 0.0182
-0.13%
$ 51.13 million $ 4.99 million
Jun 12, 10 PM $ 0.0182
-0.02%
$ 51.19 million $ 5.05 million
Jun 12, 9 PM $ 0.0182
-0.25%
$ 51.2 million $ 5.07 million
Jun 12, 8 PM $ 0.0182
-0.05%
$ 51.33 million $ 5.14 million
Jun 12, 7 PM $ 0.0182
-0.09%
$ 51.36 million $ 5.2 million
Jun 12, 6 PM $ 0.0183
+0.13%
$ 51.4 million $ 5.25 million
Jun 12, 5 PM $ 0.0182
-1.23%
$ 51.34 million $ 5.32 million
Jun 12, 4 PM $ 0.0185
+0.87%
$ 51.97 million $ 5.64 million
Jun 12, 3 PM $ 0.0183
-1.51%
$ 51.53 million $ 5.76 million
Jun 12, 2 PM $ 0.0186
+1.59%
$ 52.32 million $ 5.81 million
Jun 12, 1 PM $ 0.0183
-0.95%
$ 51.5 million $ 5.75 million
Jun 12, 12 PM $ 0.0185
+0.40%
$ 51.99 million $ 5.75 million
Jun 12, 11 AM $ 0.0184
-0.67%
$ 51.78 million $ 5.77 million
Jun 12, 10 AM $ 0.0185
+0.64%
$ 52.13 million $ 5.78 million
Jun 12, 9 AM $ 0.0184
+0.65%
$ 51.8 million $ 5.78 million
Jun 12, 8 AM $ 0.0183
+1.07%
$ 51.47 million $ 5.75 million
Jun 12, 7 AM $ 0.0181
+0.26%
$ 50.92 million $ 5.73 million
Jun 12, 6 AM $ 0.018
-0.62%
$ 50.79 million $ 5.75 million
Jun 12, 5 AM $ 0.0181
-0.60%
$ 51.11 million $ 5.81 million
Jun 12, 4 AM $ 0.0183
-0.28%
$ 51.42 million $ 5.75 million
Jun 12, 3 AM $ 0.0183
+0.63%
$ 51.56 million $ 5.79 million
Jun 12, 2 AM $ 0.0182
+0.51%
$ 51.24 million $ 5.9 million
Jun 12, 1 AM $ 0.0181
-0.62%
$ 50.98 million $ 5.89 million
Jun 12, 12 AM $ 0.0182
+0.28%
$ 51.3 million $ 5.91 million
Jun 11, 11 PM $ 0.0182
-0.07%
$ 51.15 million $ 5.98 million
Jun 11, 10 PM $ 0.0182
-0.46%
$ 51.19 million $ 5.98 million