BLUR Historical Data

BLUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0277
+0.48%
$ 77.22 million $ 14.78 million
Apr 29, 2 AM $ 0.0276
-0.14%
$ 76.85 million $ 14.79 million
Apr 29, 1 AM $ 0.0276
-1.81%
$ 76.96 million $ 14.95 million
Apr 29, 12 AM $ 0.0281
-0.52%
$ 78.38 million $ 14.63 million
Apr 28, 11 PM $ 0.0283
+0.56%
$ 78.79 million $ 12.83 million
Apr 28, 10 PM $ 0.0281
-0.26%
$ 78.33 million $ 12.99 million
Apr 28, 9 PM $ 0.0282
-0.01%
$ 78.54 million $ 13.44 million
Apr 28, 8 PM $ 0.0282
-0.01%
$ 78.54 million $ 14.89 million
Apr 28, 7 PM $ 0.0282
-0.44%
$ 78.55 million $ 16.08 million
Apr 28, 6 PM $ 0.0283
+0.36%
$ 78.9 million $ 17.34 million
Apr 28, 5 PM $ 0.0282
-0.32%
$ 78.63 million $ 17.36 million
Apr 28, 4 PM $ 0.0283
-2.12%
$ 78.88 million $ 17.2 million
Apr 28, 3 PM $ 0.0289
+0.04%
$ 80.59 million $ 16.47 million
Apr 28, 2 PM $ 0.0289
+0.31%
$ 80.56 million $ 16.94 million
Apr 28, 1 PM $ 0.0288
-0.50%
$ 80.32 million $ 16.73 million
Apr 28, 12 PM $ 0.029
-1.75%
$ 80.75 million $ 15.89 million
Apr 28, 11 AM $ 0.0295
+1.66%
$ 82.19 million $ 14.92 million
Apr 28, 10 AM $ 0.029
+1.14%
$ 80.85 million $ 12.59 million
Apr 28, 9 AM $ 0.0287
-0.33%
$ 79.94 million $ 12.47 million
Apr 28, 8 AM $ 0.0288
+0.04%
$ 80.2 million $ 12.61 million
Apr 28, 7 AM $ 0.0288
+1.38%
$ 80.21 million $ 13.03 million
Apr 28, 6 AM $ 0.0284
+0.56%
$ 79.12 million $ 12.53 million
Apr 28, 5 AM $ 0.0283
+1.52%
$ 78.71 million $ 12.49 million
Apr 28, 4 AM $ 0.0278
+0.16%
$ 77.56 million $ 12.44 million
Apr 28, 3 AM $ 0.0278
-0.16%
$ 77.42 million $ 12.67 million
Apr 28, 2 AM $ 0.0278
-0.20%
$ 77.54 million $ 12.94 million
Apr 28, 1 AM $ 0.0279
-0.66%
$ 77.68 million $ 12.77 million
Apr 28, 12 AM $ 0.0281
-0.79%
$ 78.2 million $ 12.79 million
Apr 27, 11 PM $ 0.0283
+0.41%
$ 78.85 million $ 12.77 million
Apr 27, 10 PM $ 0.0282
+0.00%
$ 78.52 million $ 12.58 million
Apr 27, 9 PM $ 0.0282
-1.25%
$ 78.51 million $ 12.12 million
Apr 27, 8 PM $ 0.0285
+3.16%
$ 79.52 million $ 10.52 million
Apr 27, 7 PM $ 0.0277
+0.38%
$ 77.09 million $ 9.13 million
Apr 27, 6 PM $ 0.0276
+0.76%
$ 76.77 million $ 9.01 million
Apr 27, 5 PM $ 0.0274
-0.34%
$ 76.19 million $ 9.08 million
Apr 27, 4 PM $ 0.0274
-0.68%
$ 76.45 million $ 9.12 million
Apr 27, 3 PM $ 0.0276
+0.81%
$ 76.97 million $ 9.17 million
Apr 27, 2 PM $ 0.0274
-0.59%
$ 76.35 million $ 9.49 million
Apr 27, 1 PM $ 0.0276
-0.43%
$ 76.79 million $ 9.5 million
Apr 27, 12 PM $ 0.0277
+0.82%
$ 77.1 million $ 9.66 million
Apr 27, 11 AM $ 0.0274
-0.33%
$ 76.43 million $ 9.59 million
Apr 27, 10 AM $ 0.0275
-1.60%
$ 76.69 million $ 9.7 million
Apr 27, 9 AM $ 0.028
+1.85%
$ 77.93 million $ 9.7 million
Apr 27, 8 AM $ 0.0275
+0.80%
$ 76.52 million $ 9.46 million
Apr 27, 7 AM $ 0.0273
+1.08%
$ 75.91 million $ 8.93 million
Apr 27, 6 AM $ 0.027
-1.59%
$ 75.1 million $ 8.79 million
Apr 27, 5 AM $ 0.0274
-2.17%
$ 76.31 million $ 8.68 million
Apr 27, 4 AM $ 0.028
-0.51%
$ 78.01 million $ 8.38 million
Apr 27, 3 AM $ 0.0281
+1.11%
$ 78.27 million $ 8.25 million
Apr 27, 2 AM $ 0.0278
+0.90%
$ 77.41 million $ 8 million