BLUR Historical Data

BLUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0198
-0.58%
$ 54.37 million $ 4.12 million
Mar 3, 3 AM $ 0.0199
+0.07%
$ 54.69 million $ 4.26 million
Mar 3, 2 AM $ 0.0199
-0.09%
$ 54.65 million $ 4.33 million
Mar 3, 1 AM $ 0.0199
+0.00%
$ 54.7 million $ 4.36 million
Mar 3, 12 AM $ 0.0199
-1.05%
$ 54.7 million $ 4.35 million
Mar 2, 11 PM $ 0.0201
-0.53%
$ 55.28 million $ 4.39 million
Mar 2, 10 PM $ 0.0202
+0.38%
$ 55.58 million $ 4.77 million
Mar 2, 9 PM $ 0.0202
-0.47%
$ 55.37 million $ 4.85 million
Mar 2, 8 PM $ 0.0203
-0.41%
$ 55.63 million $ 4.86 million
Mar 2, 7 PM $ 0.0203
-0.19%
$ 55.86 million $ 4.82 million
Mar 2, 6 PM $ 0.0204
+0.11%
$ 55.97 million $ 4.79 million
Mar 2, 5 PM $ 0.0204
-1.34%
$ 55.91 million $ 4.77 million
Mar 2, 4 PM $ 0.0206
+0.62%
$ 56.67 million $ 4.89 million
Mar 2, 3 PM $ 0.0205
+2.25%
$ 56.32 million $ 4.76 million
Mar 2, 2 PM $ 0.0201
+2.50%
$ 55.05 million $ 4.62 million
Mar 2, 1 PM $ 0.0196
-0.54%
$ 53.71 million $ 4.58 million
Mar 2, 12 PM $ 0.0197
-0.86%
$ 54 million $ 4.65 million
Mar 2, 11 AM $ 0.0198
+0.55%
$ 54.47 million $ 4.65 million
Mar 2, 10 AM $ 0.0197
+0.15%
$ 54.16 million $ 4.6 million
Mar 2, 9 AM $ 0.0197
+0.23%
$ 54.08 million $ 4.62 million
Mar 2, 8 AM $ 0.0197
+0.51%
$ 53.96 million $ 4.59 million
Mar 2, 7 AM $ 0.0196
+0.07%
$ 53.68 million $ 4.52 million
Mar 2, 6 AM $ 0.0195
-1.08%
$ 53.64 million $ 4.52 million
Mar 2, 5 AM $ 0.0198
-0.05%
$ 54.23 million $ 4.53 million
Mar 2, 4 AM $ 0.0198
-0.74%
$ 54.26 million $ 4.42 million
Mar 2, 3 AM $ 0.0199
+0.70%
$ 54.56 million $ 4.43 million
Mar 2, 2 AM $ 0.0198
-0.67%
$ 54.18 million $ 4.49 million
Mar 2, 1 AM $ 0.0199
+0.06%
$ 54.55 million $ 4.5 million
Mar 2, 12 AM $ 0.0199
+1.45%
$ 54.52 million $ 4.58 million
Mar 1, 11 PM $ 0.0196
+1.00%
$ 53.74 million $ 4.52 million
Mar 1, 10 PM $ 0.0194
+0.43%
$ 53.21 million $ 4.13 million
Mar 1, 9 PM $ 0.0193
+1.18%
$ 52.98 million $ 4.06 million
Mar 1, 8 PM $ 0.0191
-1.35%
$ 52.37 million $ 4.08 million
Mar 1, 7 PM $ 0.0194
-1.56%
$ 53.08 million $ 4.1 million
Mar 1, 6 PM $ 0.0197
+0.41%
$ 53.92 million $ 4.24 million
Mar 1, 5 PM $ 0.0196
-1.04%
$ 53.7 million $ 4.2 million
Mar 1, 4 PM $ 0.0198
-1.25%
$ 54.27 million $ 3.99 million
Mar 1, 3 PM $ 0.0201
-0.19%
$ 54.96 million $ 3.98 million
Mar 1, 2 PM $ 0.0201
-0.76%
$ 55.07 million $ 4.1 million
Mar 1, 1 PM $ 0.0203
+1.55%
$ 55.49 million $ 4.15 million
Mar 1, 12 PM $ 0.0199
-0.86%
$ 54.63 million $ 4.12 million
Mar 1, 11 AM $ 0.0201
-0.13%
$ 55.12 million $ 4.17 million
Mar 1, 10 AM $ 0.0201
+0.55%
$ 55.19 million $ 4.26 million
Mar 1, 9 AM $ 0.02
-0.60%
$ 54.89 million $ 4.34 million
Mar 1, 8 AM $ 0.0202
-0.70%
$ 55.22 million $ 4.47 million
Mar 1, 7 AM $ 0.0203
+0.28%
$ 55.6 million $ 4.52 million
Mar 1, 6 AM $ 0.0202
-1.04%
$ 55.45 million $ 4.61 million
Mar 1, 5 AM $ 0.0204
+0.19%
$ 56.03 million $ 4.72 million
Mar 1, 4 AM $ 0.0204
+0.03%
$ 55.93 million $ 4.73 million
Mar 1, 3 AM $ 0.0204
-1.35%
$ 55.91 million $ 4.72 million