Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.0163
+1.03%
$46.92 million $4.81 million
Aug 24, 3 AM $0.0162
-0.48%
$46.44 million $4.84 million
Aug 24, 2 AM $0.0162
+0.06%
$46.58 million $4.78 million
Aug 24, 1 AM $0.0162
-2.57%
$46.55 million $4.76 million
Aug 24, 12 AM $0.0167
+0.01%
$47.78 million $4.74 million
Aug 23, 11 PM $0.0167
+0.05%
$47.77 million $4.71 million
Aug 23, 10 PM $0.0167
-0.84%
$47.75 million $4.72 million
Aug 23, 9 PM $0.0168
+0.79%
$48.16 million $4.79 million
Aug 23, 8 PM $0.0167
-0.67%
$47.78 million $4.87 million
Aug 23, 7 PM $0.0168
+0.42%
$48.1 million $4.86 million
Aug 23, 6 PM $0.0167
-0.16%
$47.9 million $4.86 million
Aug 23, 5 PM $0.0167
+0.63%
$47.98 million $4.82 million
Aug 23, 4 PM $0.0166
-0.07%
$47.67 million $4.77 million
Aug 23, 3 PM $0.0166
+1.22%
$47.71 million $4.81 million
Aug 23, 2 PM $0.0164
+0.14%
$47.13 million $4.96 million
Aug 23, 1 PM $0.0164
+0.98%
$47.06 million $4.99 million
Aug 23, 12 PM $0.0163
-0.56%
$46.61 million $5.17 million
Aug 23, 11 AM $0.0163
+1.47%
$46.87 million $5.33 million
Aug 23, 10 AM $0.0161
-0.22%
$46.19 million $5.86 million
Aug 23, 9 AM $0.0161
+1.57%
$46.29 million $6.3 million
Aug 23, 8 AM $0.0159
+1.24%
$45.58 million $6.75 million
Aug 23, 7 AM $0.0157
+0.87%
$45.02 million $6.98 million
Aug 23, 6 AM $0.0156
+0.91%
$44.63 million $7.08 million
Aug 23, 5 AM $0.0154
-0.27%
$44.23 million $7.33 million
Aug 23, 4 AM $0.0155
-0.96%
$44.35 million $8.09 million
Aug 23, 3 AM $0.0156
-1.74%
$44.78 million $8.32 million
Aug 23, 2 AM $0.0159
-0.55%
$45.57 million $8.46 million
Aug 23, 1 AM $0.016
-1.88%
$45.82 million $8.56 million
Aug 23, 12 AM $0.0163
+1.53%
$46.7 million $8.66 million
Aug 22, 11 PM $0.016
-0.07%
$46.01 million $8.7 million
Aug 22, 10 PM $0.0161
+1.74%
$46.04 million $8.82 million
Aug 22, 9 PM $0.0158
-2.88%
$45.25 million $9.38 million
Aug 22, 8 PM $0.0163
-0.48%
$46.6 million $9.39 million
Aug 22, 7 PM $0.0163
+0.22%
$46.82 million $9.44 million
Aug 22, 6 PM $0.0163
-0.97%
$46.72 million $9.45 million
Aug 22, 5 PM $0.0165
-0.20%
$47.18 million $9.52 million
Aug 22, 4 PM $0.0165
+1.45%
$47.27 million $9.52 million
Aug 22, 3 PM $0.0163
-1.66%
$46.59 million $9.52 million
Aug 22, 2 PM $0.0165
-1.22%
$47.34 million $9.81 million
Aug 22, 1 PM $0.0167
-0.28%
$47.93 million $9.87 million
Aug 22, 12 PM $0.0168
-1.07%
$48.06 million $9.84 million
Aug 22, 11 AM $0.0169
+4.28%
$48.58 million $9.73 million
Aug 22, 10 AM $0.0162
-3.11%
$46.59 million $9.11 million
Aug 22, 9 AM $0.0168
-1.78%
$48.09 million $8.8 million
Aug 22, 8 AM $0.0171
+1.89%
$48.96 million $8.48 million
Aug 22, 7 AM $0.0168
+0.49%
$48.05 million $8.35 million
Aug 22, 6 AM $0.0167
+2.05%
$47.81 million $8.28 million
Aug 22, 5 AM $0.0163
-4.84%
$46.85 million $8.21 million
Aug 22, 4 AM $0.0172
-0.01%
$49.24 million $7.27 million
Aug 22, 3 AM $0.0172
+1.27%
$49.24 million $6.96 million