BLUR Historical Data

BLUR Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0301
+0.21%
$ 83.41 million $ 65 million
7:21 AM $ 0.03
-0.33%
$ 83.41 million $ 65.15 million
7:20 AM $ 0.0301
+0.30%
$ 83.41 million $ 65.11 million
7:19 AM $ 0.03
+0.02%
$ 83.27 million $ 65.09 million
7:18 AM $ 0.03
+0.04%
$ 83.27 million $ 65.06 million
7:17 AM $ 0.03
-0.08%
$ 83.27 million $ 65.06 million
7:16 AM $ 0.03
+0.22%
$ 83.27 million $ 65.05 million
7:15 AM $ 0.03
+0.18%
$ 83.27 million $ 64.96 million
7:14 AM $ 0.0299
+0.07%
$ 83.01 million $ 64.93 million
7:13 AM $ 0.0299
-0.04%
$ 83.01 million $ 64.93 million
7:12 AM $ 0.0299
-0.07%
$ 83.01 million $ 64.91 million
7:11 AM $ 0.0299
+0.10%
$ 83.01 million $ 64.83 million
7:10 AM $ 0.0299
+0.33%
$ 83.01 million $ 64.77 million
7:09 AM $ 0.0298
+0.02%
$ 82.75 million $ 64.64 million
7:08 AM $ 0.0298
+0.33%
$ 82.75 million $ 64.58 million
7:07 AM $ 0.0297
-0.25%
$ 82.75 million $ 64.46 million
7:06 AM $ 0.0297
+0.01%
$ 82.75 million $ 64.44 million
7:05 AM $ 0.0298
-0.67%
$ 82.75 million $ 64.51 million
7:04 AM $ 0.03
-0.54%
$ 83.14 million $ 64.48 million
7:03 AM $ 0.0301
-0.12%
$ 83.14 million $ 64.43 million
7:02 AM $ 0.0301
-0.24%
$ 83.14 million $ 64.4 million
7:01 AM $ 0.0302
-1.11%
$ 83.14 million $ 64.42 million
7:00 AM $ 0.0306
-0.28%
$ 83.14 million $ 64.36 million
6:59 AM $ 0.0307
-0.21%
$ 85.14 million $ 64.28 million
6:58 AM $ 0.0307
+0.53%
$ 85.14 million $ 64.21 million
6:57 AM $ 0.0306
-0.03%
$ 85.14 million $ 64.21 million
6:56 AM $ 0.0306
-0.08%
$ 85.14 million $ 64.19 million
6:55 AM $ 0.0306
+0.10%
$ 85.14 million $ 64.05 million
6:54 AM $ 0.0306
+0.17%
$ 84.85 million $ 63.92 million
6:53 AM $ 0.0305
-0.23%
$ 84.85 million $ 63.86 million
6:52 AM $ 0.0306
+0.66%
$ 84.85 million $ 63.85 million
6:51 AM $ 0.0304
-0.16%
$ 84.85 million $ 63.81 million
6:50 AM $ 0.0305
-0.41%
$ 84.85 million $ 63.72 million
6:49 AM $ 0.0306
+0.03%
$ 84.87 million $ 63.65 million
6:48 AM $ 0.0305
+0.08%
$ 84.87 million $ 63.53 million
6:47 AM $ 0.0305
+0.46%
$ 84.87 million $ 63.49 million
6:46 AM $ 0.0304
-0.32%
$ 84.87 million $ 63.47 million
6:45 AM $ 0.0305
+0.17%
$ 84.87 million $ 63.43 million
6:44 AM $ 0.0304
-0.02%
$ 84.4 million $ 63.38 million
6:43 AM $ 0.0304
-0.11%
$ 84.4 million $ 63.37 million
6:42 AM $ 0.0305
+0.25%
$ 84.4 million $ 63.37 million
6:41 AM $ 0.0304
-0.15%
$ 84.4 million $ 63.27 million
6:40 AM $ 0.0304
+0.14%
$ 84.4 million $ 63.27 million
6:39 AM $ 0.0304
+0.07%
$ 84.37 million $ 63.2 million
6:38 AM $ 0.0304
+0.07%
$ 84.37 million $ 63.13 million
6:37 AM $ 0.0303
-0.28%
$ 84.37 million $ 63.13 million
6:36 AM $ 0.0304
-0.39%
$ 84.37 million $ 63.02 million
6:35 AM $ 0.0305
+0.58%
$ 84.37 million $ 62.88 million
6:34 AM $ 0.0304
-0.03%
$ 84.25 million $ 62.75 million
6:33 AM $ 0.0304
-0.06%
$ 84.25 million $ 62.7 million