BLUR Historical Data

BLUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0281
+1.11%
$ 78.27 million $ 8.25 million
Apr 27, 2 AM $ 0.0278
+0.90%
$ 77.41 million $ 8 million
Apr 27, 1 AM $ 0.0276
-0.11%
$ 76.72 million $ 7.92 million
Apr 27, 12 AM $ 0.0276
+1.20%
$ 76.79 million $ 7.96 million
Apr 26, 11 PM $ 0.0273
-0.68%
$ 75.88 million $ 8 million
Apr 26, 10 PM $ 0.0275
-0.22%
$ 76.4 million $ 8.01 million
Apr 26, 9 PM $ 0.0275
-0.33%
$ 76.55 million $ 8.08 million
Apr 26, 8 PM $ 0.0276
+0.46%
$ 76.8 million $ 8.07 million
Apr 26, 7 PM $ 0.0275
+0.00%
$ 76.43 million $ 8.1 million
Apr 26, 6 PM $ 0.0275
-0.04%
$ 76.43 million $ 8.11 million
Apr 26, 5 PM $ 0.0275
-0.56%
$ 76.46 million $ 8.02 million
Apr 26, 4 PM $ 0.0277
-0.66%
$ 76.89 million $ 8.22 million
Apr 26, 3 PM $ 0.0278
-0.35%
$ 77.4 million $ 8.54 million
Apr 26, 2 PM $ 0.0279
-0.34%
$ 77.67 million $ 8.97 million
Apr 26, 1 PM $ 0.028
-0.53%
$ 77.94 million $ 9.27 million
Apr 26, 12 PM $ 0.0282
-0.51%
$ 78.36 million $ 9.25 million
Apr 26, 11 AM $ 0.0283
-0.22%
$ 78.76 million $ 9.39 million
Apr 26, 10 AM $ 0.0284
-0.77%
$ 78.93 million $ 9.66 million
Apr 26, 9 AM $ 0.0286
-1.15%
$ 79.55 million $ 9.75 million
Apr 26, 8 AM $ 0.0289
+0.62%
$ 80.48 million $ 9.59 million
Apr 26, 7 AM $ 0.0288
-0.40%
$ 79.98 million $ 9.56 million
Apr 26, 6 AM $ 0.0289
-0.03%
$ 80.31 million $ 9.61 million
Apr 26, 5 AM $ 0.0289
+0.93%
$ 80.33 million $ 9.84 million
Apr 26, 4 AM $ 0.0286
-0.41%
$ 79.59 million $ 10.12 million
Apr 26, 3 AM $ 0.0287
-0.52%
$ 79.92 million $ 10.75 million
Apr 26, 2 AM $ 0.0289
+0.20%
$ 80.34 million $ 10.85 million
Apr 26, 1 AM $ 0.0288
+0.43%
$ 80.18 million $ 11 million
Apr 26, 12 AM $ 0.0287
-1.81%
$ 79.84 million $ 11.1 million
Apr 25, 11 PM $ 0.0292
+0.21%
$ 81.32 million $ 11.18 million
Apr 25, 10 PM $ 0.0292
-0.20%
$ 81.15 million $ 11.23 million
Apr 25, 9 PM $ 0.0292
+0.18%
$ 81.31 million $ 11.6 million
Apr 25, 8 PM $ 0.0292
+0.27%
$ 81.16 million $ 11.87 million
Apr 25, 7 PM $ 0.0291
-0.77%
$ 80.94 million $ 12.34 million
Apr 25, 6 PM $ 0.0293
+0.49%
$ 81.59 million $ 12.57 million
Apr 25, 5 PM $ 0.0292
-0.39%
$ 81.19 million $ 12.83 million
Apr 25, 4 PM $ 0.0293
-1.58%
$ 81.51 million $ 13.38 million
Apr 25, 3 PM $ 0.0298
-0.95%
$ 82.81 million $ 16.53 million
Apr 25, 2 PM $ 0.0301
-1.51%
$ 83.6 million $ 17.43 million
Apr 25, 1 PM $ 0.0305
-1.66%
$ 84.89 million $ 17.59 million
Apr 25, 12 PM $ 0.031
+0.25%
$ 86.32 million $ 18.41 million
Apr 25, 11 AM $ 0.031
-2.12%
$ 86.11 million $ 19.32 million
Apr 25, 10 AM $ 0.0316
-0.72%
$ 87.97 million $ 19.55 million
Apr 25, 9 AM $ 0.0319
-1.02%
$ 88.61 million $ 20.03 million
Apr 25, 8 AM $ 0.0322
-0.16%
$ 89.54 million $ 20.78 million
Apr 25, 7 AM $ 0.0323
-1.34%
$ 89.69 million $ 21.45 million
Apr 25, 6 AM $ 0.0327
-0.24%
$ 90.91 million $ 22.44 million
Apr 25, 5 AM $ 0.0328
+2.45%
$ 91.12 million $ 22.77 million
Apr 25, 4 AM $ 0.032
-0.70%
$ 88.94 million $ 23.02 million
Apr 25, 3 AM $ 0.0322
-0.24%
$ 89.55 million $ 22.54 million
Apr 25, 2 AM $ 0.0323
+0.65%
$ 89.77 million $ 22.76 million