BLUR Historical Data

BLUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0182
-0.46%
$ 51.19 million $ 5.98 million
Jun 11, 9 PM $ 0.0183
-0.61%
$ 51.43 million $ 6.03 million
Jun 11, 8 PM $ 0.0184
+0.92%
$ 51.74 million $ 6.06 million
Jun 11, 7 PM $ 0.0182
+0.56%
$ 51.27 million $ 6.04 million
Jun 11, 6 PM $ 0.0181
-0.14%
$ 50.98 million $ 6.01 million
Jun 11, 5 PM $ 0.0181
+1.22%
$ 51.05 million $ 5.99 million
Jun 11, 4 PM $ 0.0179
+0.13%
$ 50.43 million $ 5.7 million
Jun 11, 3 PM $ 0.0179
-0.04%
$ 50.37 million $ 5.56 million
Jun 11, 2 PM $ 0.0179
+0.68%
$ 50.39 million $ 5.65 million
Jun 11, 1 PM $ 0.0178
+0.53%
$ 50.05 million $ 5.68 million
Jun 11, 12 PM $ 0.0177
-0.48%
$ 49.79 million $ 5.76 million
Jun 11, 11 AM $ 0.0178
+0.71%
$ 50.02 million $ 5.86 million
Jun 11, 10 AM $ 0.0176
-0.09%
$ 49.67 million $ 5.95 million
Jun 11, 9 AM $ 0.0177
-0.27%
$ 49.72 million $ 5.92 million
Jun 11, 8 AM $ 0.0177
+0.59%
$ 49.85 million $ 6 million
Jun 11, 7 AM $ 0.0176
-0.13%
$ 49.56 million $ 6.1 million
Jun 11, 6 AM $ 0.0176
-0.37%
$ 49.62 million $ 6.09 million
Jun 11, 5 AM $ 0.0177
-1.35%
$ 49.81 million $ 6.03 million
Jun 11, 4 AM $ 0.0179
+0.57%
$ 50.49 million $ 6.03 million
Jun 11, 3 AM $ 0.0178
+1.96%
$ 50.2 million $ 5.93 million
Jun 11, 2 AM $ 0.0175
-0.28%
$ 49.23 million $ 5.79 million
Jun 11, 1 AM $ 0.0175
+2.29%
$ 49.37 million $ 5.81 million
Jun 11, 12 AM $ 0.0171
+0.38%
$ 48.26 million $ 5.75 million
Jun 10, 11 PM $ 0.0171
+0.97%
$ 48.08 million $ 5.65 million
Jun 10, 10 PM $ 0.0169
+0.88%
$ 47.62 million $ 5.65 million
Jun 10, 9 PM $ 0.0168
-1.66%
$ 47.2 million $ 5.57 million
Jun 10, 8 PM $ 0.017
-0.79%
$ 48 million $ 5.5 million
Jun 10, 7 PM $ 0.0172
-1.10%
$ 48.38 million $ 5.48 million
Jun 10, 6 PM $ 0.0174
+0.14%
$ 48.91 million $ 5.47 million
Jun 10, 5 PM $ 0.0173
-0.88%
$ 48.85 million $ 5.41 million
Jun 10, 4 PM $ 0.0175
-0.70%
$ 49.28 million $ 5.43 million
Jun 10, 3 PM $ 0.0176
+0.15%
$ 49.63 million $ 5.59 million
Jun 10, 2 PM $ 0.0176
-0.81%
$ 49.55 million $ 5.63 million
Jun 10, 1 PM $ 0.0177
+1.07%
$ 49.95 million $ 5.62 million
Jun 10, 12 PM $ 0.0175
+1.91%
$ 49.42 million $ 5.52 million
Jun 10, 11 AM $ 0.0172
-1.19%
$ 48.5 million $ 5.44 million
Jun 10, 10 AM $ 0.0174
+0.01%
$ 49.08 million $ 5.34 million
Jun 10, 9 AM $ 0.0174
+0.16%
$ 49.07 million $ 5.39 million
Jun 10, 8 AM $ 0.0174
-1.10%
$ 48.99 million $ 4.82 million
Jun 10, 7 AM $ 0.0176
+0.21%
$ 49.54 million $ 5.19 million
Jun 10, 6 AM $ 0.0176
+0.40%
$ 49.43 million $ 5.18 million
Jun 10, 5 AM $ 0.0175
+0.32%
$ 49.23 million $ 5.18 million
Jun 10, 4 AM $ 0.0174
-0.53%
$ 49.08 million $ 5.18 million
Jun 10, 3 AM $ 0.0175
+0.63%
$ 49.34 million $ 5.24 million
Jun 10, 2 AM $ 0.0174
-1.02%
$ 49.03 million $ 5.26 million
Jun 10, 1 AM $ 0.0176
+0.24%
$ 49.54 million $ 5.25 million
Jun 10, 12 AM $ 0.0175
-0.66%
$ 49.42 million $ 5.26 million
Jun 9, 11 PM $ 0.0177
+0.31%
$ 49.75 million $ 5.28 million
Jun 9, 10 PM $ 0.0176
+0.38%
$ 49.6 million $ 5.28 million
Jun 9, 9 PM $ 0.0175
-1.08%
$ 49.41 million $ 5.3 million