Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0172
+1.27%
$49.24 million $6.96 million
Aug 22, 2 AM $0.017
+2.44%
$48.63 million $6.8 million
Aug 22, 1 AM $0.0166
-0.25%
$47.47 million $6.63 million
Aug 22, 12 AM $0.0166
+1.59%
$47.59 million $6.53 million
Aug 21, 11 PM $0.0163
+0.71%
$46.85 million $6.37 million
Aug 21, 10 PM $0.0162
+3.03%
$46.51 million $6.24 million
Aug 21, 9 PM $0.0157
+1.34%
$45.15 million $5.53 million
Aug 21, 8 PM $0.0155
+1.49%
$44.55 million $5.44 million
Aug 21, 7 PM $0.0153
-0.29%
$43.9 million $5.42 million
Aug 21, 6 PM $0.0154
-0.70%
$44.03 million $5.37 million
Aug 21, 5 PM $0.0155
-0.44%
$44.34 million $5.3 million
Aug 21, 4 PM $0.0155
+0.37%
$44.53 million $5.3 million
Aug 21, 3 PM $0.0155
+0.47%
$44.37 million $5.2 million
Aug 21, 2 PM $0.0154
-0.58%
$44.16 million $5.37 million
Aug 21, 1 PM $0.0155
+0.16%
$44.41 million $5.49 million
Aug 21, 12 PM $0.0155
+0.94%
$44.34 million $5.63 million
Aug 21, 11 AM $0.0153
+0.43%
$43.93 million $5.68 million
Aug 21, 10 AM $0.0153
+0.97%
$43.74 million $5.59 million
Aug 21, 9 AM $0.0151
-0.57%
$43.32 million $5.48 million
Aug 21, 8 AM $0.0152
+2.45%
$43.57 million $5.39 million
Aug 21, 7 AM $0.0148
+1.46%
$42.53 million $5.47 million
Aug 21, 6 AM $0.0146
-0.27%
$41.92 million $5.39 million
Aug 21, 5 AM $0.0147
+0.47%
$42.03 million $5.09 million
Aug 21, 4 AM $0.0146
+0.15%
$41.83 million $5.05 million
Aug 21, 3 AM $0.0146
+0.43%
$41.77 million $5.05 million
Aug 21, 2 AM $0.0145
-0.07%
$41.59 million $5.08 million
Aug 21, 1 AM $0.0145
+0.69%
$41.62 million $5.05 million
Aug 21, 12 AM $0.0144
-0.06%
$41.34 million $5.05 million
Aug 20, 11 PM $0.0144
-0.18%
$41.36 million $5.02 million
Aug 20, 10 PM $0.0145
-0.05%
$41.44 million $5.08 million
Aug 20, 9 PM $0.0145
+0.27%
$41.46 million $5.1 million
Aug 20, 8 PM $0.0144
+1.13%
$41.34 million $5.25 million
Aug 20, 7 PM $0.0143
-0.07%
$40.88 million $5.24 million
Aug 20, 6 PM $0.0143
-0.87%
$40.91 million $5.24 million
Aug 20, 5 PM $0.0144
+0.29%
$41.27 million $5.25 million
Aug 20, 4 PM $0.0144
+0.84%
$41.15 million $5.26 million
Aug 20, 3 PM $0.0142
+0.52%
$40.81 million $5.25 million
Aug 20, 2 PM $0.0142
-0.97%
$40.6 million $5.35 million
Aug 20, 1 PM $0.0143
-0.43%
$41 million $5.05 million
Aug 20, 12 PM $0.0144
+0.96%
$41.17 million $4.75 million
Aug 20, 11 AM $0.0142
+0.43%
$40.78 million $4.61 million
Aug 20, 10 AM $0.0142
-0.09%
$40.6 million $4.56 million
Aug 20, 9 AM $0.0142
-1.06%
$40.64 million $4.57 million
Aug 20, 8 AM $0.0143
+1.97%
$41.08 million $4.48 million
Aug 20, 7 AM $0.0141
+1.24%
$40.28 million $4.21 million
Aug 20, 6 AM $0.0139
+0.64%
$39.79 million $4.19 million
Aug 20, 5 AM $0.0138
-0.63%
$39.54 million $4.22 million
Aug 20, 4 AM $0.0139
+0.58%
$39.79 million $4.27 million
Aug 20, 3 AM $0.0138
-0.31%
$39.56 million $4.31 million
Aug 20, 2 AM $0.0138
-0.32%
$39.68 million $4.32 million