BLUR Historical Data

BLUR Page 25
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0307
-1.19%
$ 84.89 million $ 69.01 million
8:29 AM $ 0.0311
-0.31%
$ 86.22 million $ 68.84 million
8:28 AM $ 0.0312
+0.11%
$ 86.22 million $ 68.74 million
8:27 AM $ 0.0311
+0.05%
$ 86.22 million $ 68.67 million
8:26 AM $ 0.0311
-0.35%
$ 86.22 million $ 68.62 million
8:25 AM $ 0.0312
-0.07%
$ 86.22 million $ 68.35 million
8:24 AM $ 0.0312
-0.29%
$ 86.73 million $ 68.22 million
8:23 AM $ 0.0313
+0.27%
$ 86.73 million $ 67.93 million
8:22 AM $ 0.0313
-0.20%
$ 86.73 million $ 67.87 million
8:21 AM $ 0.0313
+0.03%
$ 86.73 million $ 67.65 million
8:20 AM $ 0.0313
+0.36%
$ 86.73 million $ 66.95 million
8:19 AM $ 0.0312
+1.10%
$ 86.57 million $ 66.49 million
8:18 AM $ 0.0309
+1.02%
$ 86.57 million $ 66.33 million
8:17 AM $ 0.0305
+0.20%
$ 86.57 million $ 66.29 million
8:16 AM $ 0.0305
-0.02%
$ 86.57 million $ 66.21 million
8:15 AM $ 0.0305
+0.61%
$ 86.57 million $ 66.21 million
8:14 AM $ 0.0303
+0.25%
$ 84.22 million $ 66 million
8:13 AM $ 0.0303
+0.10%
$ 84.22 million $ 66 million
8:12 AM $ 0.0302
+0.14%
$ 84.22 million $ 66.04 million
8:11 AM $ 0.0302
+0.27%
$ 84.22 million $ 65.93 million
8:10 AM $ 0.0301
+0.13%
$ 84.22 million $ 65.86 million
8:09 AM $ 0.0301
+0.05%
$ 83.52 million $ 65.83 million
8:08 AM $ 0.0301
-0.16%
$ 83.52 million $ 65.82 million
8:07 AM $ 0.0301
-0.02%
$ 83.52 million $ 65.82 million
8:06 AM $ 0.0301
+0.18%
$ 83.52 million $ 65.8 million
8:05 AM $ 0.0301
+0.08%
$ 83.52 million $ 65.74 million
8:04 AM $ 0.0301
-0.03%
$ 83.44 million $ 65.75 million
8:03 AM $ 0.0301
+0.26%
$ 83.44 million $ 65.68 million
8:02 AM $ 0.03
-0.24%
$ 83.44 million $ 65.69 million
8:01 AM $ 0.0301
+0.00%
$ 83.44 million $ 65.63 million
8:00 AM $ 0.0301
+0.25%
$ 83.44 million $ 65.62 million
7:59 AM $ 0.03
-0.23%
$ 83.21 million $ 65.59 million
7:58 AM $ 0.0301
+0.01%
$ 83.21 million $ 65.6 million
7:57 AM $ 0.03
+0.11%
$ 83.21 million $ 65.62 million
7:56 AM $ 0.03
+0.01%
$ 83.21 million $ 65.64 million
7:55 AM $ 0.03
-0.24%
$ 83.21 million $ 65.52 million
7:54 AM $ 0.0301
-0.23%
$ 83.51 million $ 65.52 million
7:53 AM $ 0.0302
+0.01%
$ 83.51 million $ 65.46 million
7:52 AM $ 0.0301
+0.02%
$ 83.51 million $ 65.44 million
7:51 AM $ 0.0301
-0.15%
$ 83.51 million $ 65.46 million
7:50 AM $ 0.0302
-0.49%
$ 83.51 million $ 65.46 million
7:49 AM $ 0.0303
-0.36%
$ 84.14 million $ 65.41 million
7:48 AM $ 0.0304
-0.24%
$ 84.14 million $ 65.33 million
7:47 AM $ 0.0305
+0.17%
$ 84.14 million $ 65.3 million
7:46 AM $ 0.0304
+0.11%
$ 84.14 million $ 65.27 million
7:45 AM $ 0.0304
+0.33%
$ 84.14 million $ 65.21 million
7:44 AM $ 0.0303
+0.04%
$ 84.14 million $ 65.17 million
7:43 AM $ 0.0303
+0.04%
$ 84.14 million $ 65.08 million
7:42 AM $ 0.0303
+0.01%
$ 84.14 million $ 65.07 million
7:41 AM $ 0.0303
-0.07%
$ 84.14 million $ 65.01 million