BLUR Historical Data

BLUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0323
+0.65%
$ 89.77 million $ 22.76 million
Apr 25, 1 AM $ 0.0321
+1.63%
$ 89.21 million $ 23.33 million
Apr 25, 12 AM $ 0.0316
-1.66%
$ 87.77 million $ 24.86 million
Apr 24, 11 PM $ 0.0321
+0.34%
$ 89.26 million $ 24.99 million
Apr 24, 10 PM $ 0.032
-1.49%
$ 88.95 million $ 25.07 million
Apr 24, 9 PM $ 0.0325
-2.00%
$ 90.29 million $ 24.85 million
Apr 24, 8 PM $ 0.0331
-0.52%
$ 92.14 million $ 24.99 million
Apr 24, 7 PM $ 0.0333
+0.95%
$ 92.62 million $ 24.64 million
Apr 24, 6 PM $ 0.033
-1.98%
$ 91.75 million $ 24.57 million
Apr 24, 5 PM $ 0.0337
-0.11%
$ 93.6 million $ 24.56 million
Apr 24, 4 PM $ 0.0337
+0.92%
$ 93.7 million $ 24.27 million
Apr 24, 3 PM $ 0.0334
+0.64%
$ 92.81 million $ 20.59 million
Apr 24, 2 PM $ 0.0332
-0.49%
$ 92.23 million $ 21.4 million
Apr 24, 1 PM $ 0.0333
-1.47%
$ 92.69 million $ 21.15 million
Apr 24, 12 PM $ 0.0338
+0.96%
$ 94.06 million $ 20.54 million
Apr 24, 11 AM $ 0.0335
+2.11%
$ 93.17 million $ 19.61 million
Apr 24, 10 AM $ 0.0328
-2.03%
$ 91.24 million $ 19.12 million
Apr 24, 9 AM $ 0.0335
-0.79%
$ 93.12 million $ 18.7 million
Apr 24, 8 AM $ 0.0338
+1.47%
$ 93.86 million $ 18.06 million
Apr 24, 7 AM $ 0.0333
-0.46%
$ 92.5 million $ 17.33 million
Apr 24, 6 AM $ 0.0334
+2.51%
$ 92.92 million $ 16.62 million
Apr 24, 5 AM $ 0.0326
+0.90%
$ 90.64 million $ 16.41 million
Apr 24, 4 AM $ 0.0323
+1.40%
$ 89.83 million $ 16.96 million
Apr 24, 3 AM $ 0.0319
-1.38%
$ 88.59 million $ 17.32 million
Apr 24, 2 AM $ 0.0323
+2.84%
$ 89.82 million $ 17.55 million
Apr 24, 1 AM $ 0.0314
-0.10%
$ 87.33 million $ 16.85 million
Apr 24, 12 AM $ 0.0314
+0.74%
$ 87.43 million $ 15.05 million
Apr 23, 11 PM $ 0.0312
-0.48%
$ 86.78 million $ 15.38 million
Apr 23, 10 PM $ 0.0314
-0.34%
$ 87.22 million $ 15.66 million
Apr 23, 9 PM $ 0.0315
+0.00%
$ 87.51 million $ 15.88 million
Apr 23, 8 PM $ 0.0315
+1.15%
$ 87.52 million $ 16.45 million
Apr 23, 7 PM $ 0.0311
-0.45%
$ 86.53 million $ 17.89 million
Apr 23, 6 PM $ 0.0313
+1.02%
$ 86.93 million $ 18.94 million
Apr 23, 5 PM $ 0.0309
-1.09%
$ 86.05 million $ 22.17 million
Apr 23, 4 PM $ 0.0313
+0.50%
$ 86.98 million $ 25.14 million
Apr 23, 3 PM $ 0.0311
-0.80%
$ 86.55 million $ 26.23 million
Apr 23, 2 PM $ 0.0314
+0.87%
$ 87.25 million $ 27.55 million
Apr 23, 1 PM $ 0.0311
-0.15%
$ 86.5 million $ 27.67 million
Apr 23, 12 PM $ 0.0312
-0.17%
$ 86.63 million $ 27.3 million
Apr 23, 11 AM $ 0.0312
-1.13%
$ 86.78 million $ 27.41 million
Apr 23, 10 AM $ 0.0316
+0.12%
$ 87.77 million $ 27.39 million
Apr 23, 9 AM $ 0.0315
-1.27%
$ 87.66 million $ 27.24 million
Apr 23, 8 AM $ 0.0319
-0.04%
$ 88.79 million $ 27.4 million
Apr 23, 7 AM $ 0.0319
-1.89%
$ 88.82 million $ 27.65 million
Apr 23, 6 AM $ 0.0326
-1.25%
$ 90.54 million $ 27.93 million
Apr 23, 5 AM $ 0.033
-3.68%
$ 91.68 million $ 27.75 million
Apr 23, 4 AM $ 0.0342
+3.56%
$ 95.2 million $ 26.98 million
Apr 23, 3 AM $ 0.0331
+0.77%
$ 91.93 million $ 26.3 million
Apr 23, 2 AM $ 0.0328
-1.99%
$ 91.23 million $ 26.7 million
Apr 23, 1 AM $ 0.0335
+0.25%
$ 93.08 million $ 27.24 million