BLUR Historical Data

BLUR Page 26
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0318
-0.22%
$ 88.17 million $ 73.03 million
9:18 AM $ 0.0318
+0.03%
$ 88.17 million $ 72.85 million
9:17 AM $ 0.0319
+0.05%
$ 88.17 million $ 72.8 million
9:16 AM $ 0.0319
-0.11%
$ 88.17 million $ 72.67 million
9:15 AM $ 0.0319
+0.59%
$ 88.17 million $ 72.29 million
9:14 AM $ 0.0317
-0.13%
$ 88.04 million $ 72.16 million
9:13 AM $ 0.0318
+0.30%
$ 88.04 million $ 71.9 million
9:12 AM $ 0.0317
+0.66%
$ 88.04 million $ 71.76 million
9:11 AM $ 0.0315
-0.18%
$ 88.04 million $ 71.65 million
9:10 AM $ 0.0315
+0.27%
$ 88.04 million $ 71.37 million
9:09 AM $ 0.0314
+0.41%
$ 87.29 million $ 71.21 million
9:08 AM $ 0.0313
+0.07%
$ 87.29 million $ 71.21 million
9:07 AM $ 0.0313
-0.04%
$ 87.29 million $ 71.17 million
9:06 AM $ 0.0313
+0.20%
$ 87.29 million $ 71.05 million
9:05 AM $ 0.0312
+0.63%
$ 87.29 million $ 70.86 million
9:04 AM $ 0.031
-0.12%
$ 86.16 million $ 70.87 million
9:03 AM $ 0.0311
+0.08%
$ 86.16 million $ 70.82 million
9:02 AM $ 0.031
+0.00%
$ 86.16 million $ 70.8 million
9:01 AM $ 0.031
-0.64%
$ 86.16 million $ 70.77 million
9:00 AM $ 0.0312
+0.43%
$ 86.16 million $ 70.55 million
8:59 AM $ 0.0311
+0.18%
$ 86.36 million $ 70.46 million
8:58 AM $ 0.0311
+0.00%
$ 86.36 million $ 70.32 million
8:57 AM $ 0.0311
+0.50%
$ 86.36 million $ 70.24 million
8:56 AM $ 0.0309
+0.23%
$ 86.36 million $ 70.18 million
8:55 AM $ 0.0308
+0.02%
$ 86.36 million $ 69.96 million
8:54 AM $ 0.0308
+0.26%
$ 85.6 million $ 69.88 million
8:53 AM $ 0.0308
+0.48%
$ 85.6 million $ 69.83 million
8:52 AM $ 0.0306
-0.08%
$ 85.6 million $ 69.81 million
8:51 AM $ 0.0306
+0.05%
$ 85.6 million $ 69.74 million
8:50 AM $ 0.0306
-0.01%
$ 85.6 million $ 69.67 million
8:49 AM $ 0.0306
+0.46%
$ 84.99 million $ 69.67 million
8:48 AM $ 0.0305
+0.09%
$ 84.99 million $ 69.6 million
8:47 AM $ 0.0304
+0.02%
$ 84.99 million $ 69.6 million
8:46 AM $ 0.0304
-0.11%
$ 84.99 million $ 69.56 million
8:45 AM $ 0.0305
+0.39%
$ 84.99 million $ 69.42 million
8:44 AM $ 0.0304
+0.06%
$ 84.29 million $ 69.34 million
8:43 AM $ 0.0304
-0.07%
$ 84.29 million $ 69.32 million
8:42 AM $ 0.0304
+0.24%
$ 84.29 million $ 69.3 million
8:41 AM $ 0.0303
-0.15%
$ 84.29 million $ 69.31 million
8:40 AM $ 0.0304
-0.24%
$ 84.29 million $ 69.23 million
8:39 AM $ 0.0304
+0.08%
$ 84.46 million $ 69.18 million
8:38 AM $ 0.0304
+0.18%
$ 84.46 million $ 69.14 million
8:37 AM $ 0.0304
-0.01%
$ 84.46 million $ 69.12 million
8:36 AM $ 0.0304
-0.32%
$ 84.46 million $ 69.08 million
8:35 AM $ 0.0305
-0.40%
$ 84.46 million $ 69 million
8:34 AM $ 0.0306
-0.29%
$ 84.89 million $ 68.96 million
8:33 AM $ 0.0307
-0.08%
$ 84.89 million $ 68.96 million
8:32 AM $ 0.0307
+0.12%
$ 84.89 million $ 68.95 million
8:31 AM $ 0.0306
-0.17%
$ 84.89 million $ 68.96 million
8:30 AM $ 0.0307
-1.19%
$ 84.89 million $ 69.01 million