Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.566
+2.53%
$224.69 million $80.88 million
Mar 20, 2023 $0.552
-5.53%
$219.14 million $80.91 million
Mar 19, 2023 $0.585
+0.49%
$231.98 million $75.82 million
Mar 18, 2023 $0.582
-9.49%
$230.85 million $121.06 million
Mar 17, 2023 $0.643
+7.47%
$255.07 million $123.11 million
Mar 16, 2023 $0.598
+4.24%
$237.33 million $141.85 million
Mar 15, 2023 $0.574
-13.46%
$227.68 million $188.02 million
Mar 14, 2023 $0.663
+4.62%
$263.08 million $270.11 million
Mar 13, 2023 $0.634
+19.36%
$251.46 million $239.82 million
Mar 12, 2023 $0.531
+10.13%
$210.69 million $129.36 million
Mar 11, 2023 $0.482
-8.62%
$191.32 million $126.97 million
Mar 10, 2023 $0.528
-3.95%
$209.37 million $234.46 million
Mar 9, 2023 $0.549
-5.80%
$217.98 million $131.29 million
Mar 8, 2023 $0.583
-12.36%
$231.39 million $126.39 million
Mar 7, 2023 $0.665
-1.77%
$264.01 million $137.61 million
Mar 6, 2023 $0.677
-4.01%
$268.78 million $81.63 million
Mar 5, 2023 $0.706
+0.62%
$280 million $65.57 million
Mar 4, 2023 $0.701
-3.25%
$278.28 million $82.94 million
Mar 3, 2023 $0.725
-11.34%
$287.62 million $180.73 million
Mar 2, 2023 $0.818
-6.86%
$324.41 million $156.38 million
Mar 1, 2023 $0.878
+13.24%
$2.63 billion $220.22 million
Feb 28, 2023 $0.775
-8.88%
$2.33 billion $146.19 million
Feb 27, 2023 $0.851
-1.07%
$2.55 billion $173.79 million
Feb 26, 2023 $0.86
+2.89%
$2.58 billion $205.14 million
Feb 25, 2023 $0.836
+1.46%
$2.51 billion $210.35 million
Feb 24, 2023 $0.824
-15.34%
$2.47 billion $262.57 million
Feb 23, 2023 $0.973
-9.11%
$2.92 billion $163.92 million
Feb 22, 2023 $1.07
+1.32%
$3.21 billion $423.06 million
Feb 21, 2023 $1.06
-14.88%
$3.17 billion $315.3 million
Feb 20, 2023 $1.24
-0.09%
$3.72 billion $228.96 million
Feb 19, 2023 $1.23
+3.47%
$3.69 billion $443.87 million
Feb 18, 2023 $1.19
+21.63%
$3.57 billion $335.59 million
Feb 17, 2023 $0.977
+8.41%
$2.93 billion $233.76 million
Feb 16, 2023 $0.902
-4.25%
$2.7 billion $544.34 million
Feb 15, 2023 $0.942
+48.14%
$2.82 billion $450.68 million
Download