BLUR Historical Data

BLUR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0171
+1.45%
$ 47.98 million $ 4.89 million
Jun 7, 7 PM $ 0.0168
-1.53%
$ 47.29 million $ 4.88 million
Jun 7, 6 PM $ 0.0171
-0.57%
$ 48.03 million $ 5 million
Jun 7, 5 PM $ 0.0172
+0.06%
$ 48.3 million $ 5.05 million
Jun 7, 4 PM $ 0.0172
-0.27%
$ 48.27 million $ 5.09 million
Jun 7, 3 PM $ 0.0172
-0.20%
$ 48.4 million $ 5.16 million
Jun 7, 2 PM $ 0.0173
+0.95%
$ 48.5 million $ 5.27 million
Jun 7, 1 PM $ 0.0171
+0.19%
$ 48.04 million $ 5.25 million
Jun 7, 12 PM $ 0.017
-1.13%
$ 47.9 million $ 5.29 million
Jun 7, 11 AM $ 0.0172
+0.71%
$ 48.44 million $ 5.26 million
Jun 7, 10 AM $ 0.0171
-0.88%
$ 48.1 million $ 5.28 million
Jun 7, 9 AM $ 0.0173
-0.66%
$ 48.53 million $ 5.32 million
Jun 7, 8 AM $ 0.0174
+1.45%
$ 48.85 million $ 5.33 million
Jun 7, 7 AM $ 0.0171
+0.01%
$ 48.15 million $ 5.33 million
Jun 7, 6 AM $ 0.0171
+0.16%
$ 48.14 million $ 5.4 million
Jun 7, 5 AM $ 0.0171
+0.56%
$ 48.07 million $ 5.43 million
Jun 7, 4 AM $ 0.017
-0.13%
$ 47.8 million $ 5.48 million
Jun 7, 3 AM $ 0.017
-0.49%
$ 47.86 million $ 5.65 million
Jun 7, 2 AM $ 0.0171
-0.02%
$ 48.1 million $ 5.68 million
Jun 7, 1 AM $ 0.0171
+2.17%
$ 48.1 million $ 5.65 million
Jun 7, 12 AM $ 0.0167
+0.27%
$ 47.08 million $ 5.64 million
Jun 6, 11 PM $ 0.0167
+0.55%
$ 46.96 million $ 5.69 million
Jun 6, 10 PM $ 0.0166
+0.03%
$ 46.7 million $ 5.76 million
Jun 6, 9 PM $ 0.0166
+0.93%
$ 46.69 million $ 5.79 million
Jun 6, 8 PM $ 0.0165
+0.25%
$ 46.26 million $ 5.83 million
Jun 6, 7 PM $ 0.0164
+0.31%
$ 46.14 million $ 5.96 million
Jun 6, 6 PM $ 0.0164
+0.21%
$ 46 million $ 5.94 million
Jun 6, 5 PM $ 0.0163
-1.05%
$ 45.9 million $ 6.01 million
Jun 6, 4 PM $ 0.0165
+0.13%
$ 46.39 million $ 6.07 million
Jun 6, 3 PM $ 0.0165
-0.62%
$ 46.33 million $ 6.2 million
Jun 6, 2 PM $ 0.0166
+0.16%
$ 46.62 million $ 6.56 million
Jun 6, 1 PM $ 0.0166
+0.08%
$ 46.55 million $ 6.67 million
Jun 6, 12 PM $ 0.0165
+0.75%
$ 46.51 million $ 6.68 million
Jun 6, 11 AM $ 0.0164
+0.78%
$ 46.16 million $ 6.72 million
Jun 6, 10 AM $ 0.0163
-1.46%
$ 45.81 million $ 6.78 million
Jun 6, 9 AM $ 0.0165
-0.55%
$ 46.49 million $ 6.7 million
Jun 6, 8 AM $ 0.0166
+1.08%
$ 46.74 million $ 6.73 million
Jun 6, 7 AM $ 0.0164
+1.29%
$ 46.24 million $ 6.71 million
Jun 6, 6 AM $ 0.0162
+0.15%
$ 45.65 million $ 6.71 million
Jun 6, 5 AM $ 0.0162
+3.54%
$ 45.58 million $ 6.96 million
Jun 6, 4 AM $ 0.0157
-4.03%
$ 44.02 million $ 6.91 million
Jun 6, 3 AM $ 0.0163
-1.11%
$ 45.87 million $ 6.86 million
Jun 6, 2 AM $ 0.0165
-0.83%
$ 46.39 million $ 6.88 million
Jun 6, 1 AM $ 0.0166
-0.95%
$ 46.77 million $ 6.99 million
Jun 6, 12 AM $ 0.0168
+1.45%
$ 47.22 million $ 6.97 million
Jun 5, 11 PM $ 0.0166
-1.29%
$ 46.55 million $ 6.9 million
Jun 5, 10 PM $ 0.0168
-0.95%
$ 47.16 million $ 6.81 million
Jun 5, 9 PM $ 0.0169
+0.88%
$ 47.61 million $ 6.81 million
Jun 5, 8 PM $ 0.0168
+2.21%
$ 47.2 million $ 6.79 million
Jun 5, 7 PM $ 0.0164
+1.96%
$ 46.18 million $ 6.62 million