BLUR Historical Data

BLUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0335
+0.25%
$ 93.08 million $ 27.24 million
Apr 23, 12 AM $ 0.0334
-0.93%
$ 92.84 million $ 27.1 million
Apr 22, 11 PM $ 0.0337
-2.94%
$ 93.71 million $ 26.58 million
Apr 22, 10 PM $ 0.0347
+0.79%
$ 96.55 million $ 26.4 million
Apr 22, 9 PM $ 0.0344
-0.29%
$ 95.79 million $ 26.01 million
Apr 22, 8 PM $ 0.0346
-3.45%
$ 96.07 million $ 25.01 million
Apr 22, 7 PM $ 0.0358
+1.73%
$ 99.52 million $ 23.65 million
Apr 22, 6 PM $ 0.0352
-1.04%
$ 97.83 million $ 22.21 million
Apr 22, 5 PM $ 0.0356
+7.49%
$ 98.86 million $ 18.39 million
Apr 22, 4 PM $ 0.0331
+3.35%
$ 91.96 million $ 14.73 million
Apr 22, 3 PM $ 0.032
+0.52%
$ 88.99 million $ 13.31 million
Apr 22, 2 PM $ 0.0318
+0.83%
$ 88.54 million $ 14.17 million
Apr 22, 1 PM $ 0.0316
+0.76%
$ 87.81 million $ 14.08 million
Apr 22, 12 PM $ 0.0313
-1.93%
$ 87.14 million $ 14.19 million
Apr 22, 11 AM $ 0.032
-0.39%
$ 88.86 million $ 14.25 million
Apr 22, 10 AM $ 0.0321
-0.95%
$ 89.21 million $ 14.52 million
Apr 22, 9 AM $ 0.0324
-2.09%
$ 90.06 million $ 14.65 million
Apr 22, 8 AM $ 0.0331
-1.02%
$ 92 million $ 14.57 million
Apr 22, 7 AM $ 0.0334
+2.02%
$ 92.93 million $ 14.6 million
Apr 22, 6 AM $ 0.0328
+2.06%
$ 91.09 million $ 14.27 million
Apr 22, 5 AM $ 0.0321
+0.01%
$ 89.24 million $ 14.05 million
Apr 22, 4 AM $ 0.0321
-0.98%
$ 89.24 million $ 14.1 million
Apr 22, 3 AM $ 0.0324
+1.88%
$ 90.12 million $ 14.65 million
Apr 22, 2 AM $ 0.0318
+2.55%
$ 88.46 million $ 14.52 million
Apr 22, 1 AM $ 0.031
+1.87%
$ 86.26 million $ 14.92 million
Apr 22, 12 AM $ 0.0304
-1.35%
$ 84.67 million $ 17.22 million
Apr 21, 11 PM $ 0.0309
-0.52%
$ 85.82 million $ 18.57 million
Apr 21, 10 PM $ 0.031
-0.95%
$ 86.27 million $ 18.88 million
Apr 21, 9 PM $ 0.0313
+0.87%
$ 87.1 million $ 20 million
Apr 21, 8 PM $ 0.0311
+0.98%
$ 86.35 million $ 21.36 million
Apr 21, 7 PM $ 0.0308
-1.02%
$ 85.51 million $ 22.78 million
Apr 21, 6 PM $ 0.0311
-0.42%
$ 86.39 million $ 23.49 million
Apr 21, 5 PM $ 0.0312
+0.07%
$ 86.76 million $ 23.99 million
Apr 21, 4 PM $ 0.0312
-1.02%
$ 86.69 million $ 24.39 million
Apr 21, 3 PM $ 0.0315
-0.32%
$ 87.59 million $ 25.39 million
Apr 21, 2 PM $ 0.0316
+0.60%
$ 87.87 million $ 29.66 million
Apr 21, 1 PM $ 0.0314
-1.37%
$ 87.34 million $ 30.19 million
Apr 21, 12 PM $ 0.0318
-0.40%
$ 88.54 million $ 31.13 million
Apr 21, 11 AM $ 0.032
-0.18%
$ 88.9 million $ 32.01 million
Apr 21, 10 AM $ 0.032
-0.48%
$ 89.06 million $ 32.2 million
Apr 21, 9 AM $ 0.0322
-1.04%
$ 89.49 million $ 32.89 million
Apr 21, 8 AM $ 0.0325
-1.24%
$ 90.43 million $ 33.55 million
Apr 21, 7 AM $ 0.0329
+0.46%
$ 91.56 million $ 33.81 million
Apr 21, 6 AM $ 0.0328
+0.00%
$ 91.15 million $ 34.79 million
Apr 21, 5 AM $ 0.0328
-1.36%
$ 91.14 million $ 35.39 million
Apr 21, 4 AM $ 0.0332
-3.68%
$ 92.43 million $ 36.38 million
Apr 21, 3 AM $ 0.0345
-1.94%
$ 95.96 million $ 37 million
Apr 21, 2 AM $ 0.0352
-3.08%
$ 97.89 million $ 37.05 million
Apr 21, 1 AM $ 0.0363
+6.77%
$ 100.99 million $ 36.7 million
Apr 21, 12 AM $ 0.034
-0.67%
$ 94.58 million $ 34.97 million