BLUR Historical Data

BLUR Page 27
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0305
+0.25%
$ 84.79 million $ 76.6 million
10:14 AM $ 0.0304
+0.25%
$ 84.35 million $ 76.57 million
10:13 AM $ 0.0303
-0.03%
$ 84.35 million $ 76.54 million
10:12 AM $ 0.0303
+0.10%
$ 84.35 million $ 76.52 million
10:11 AM $ 0.0303
+0.10%
$ 84.35 million $ 76.47 million
10:10 AM $ 0.0303
+0.15%
$ 84.35 million $ 76.47 million
10:09 AM $ 0.0302
-0.03%
$ 83.86 million $ 76.28 million
10:08 AM $ 0.0302
-0.26%
$ 83.86 million $ 76.28 million
10:07 AM $ 0.0303
-0.19%
$ 83.86 million $ 76.23 million
10:06 AM $ 0.0304
+0.20%
$ 83.86 million $ 76.17 million
10:05 AM $ 0.0303
+0.04%
$ 83.86 million $ 76.09 million
10:04 AM $ 0.0303
+0.37%
$ 84.04 million $ 75.85 million
10:03 AM $ 0.0302
+0.14%
$ 84.04 million $ 75.69 million
10:02 AM $ 0.0301
+0.14%
$ 84.04 million $ 75.7 million
10:01 AM $ 0.0301
+0.00%
$ 84.04 million $ 75.7 million
10:00 AM $ 0.0301
-0.64%
$ 84.04 million $ 75.64 million
9:59 AM $ 0.0303
+0.03%
$ 83.96 million $ 75.46 million
9:58 AM $ 0.0303
-0.84%
$ 83.96 million $ 75.14 million
9:57 AM $ 0.0305
+0.08%
$ 83.96 million $ 75.12 million
9:56 AM $ 0.0305
-0.10%
$ 83.96 million $ 75.12 million
9:55 AM $ 0.0306
-0.40%
$ 83.96 million $ 75.19 million
9:54 AM $ 0.0307
-0.13%
$ 85.11 million $ 75.12 million
9:53 AM $ 0.0307
-0.24%
$ 85.11 million $ 75.02 million
9:52 AM $ 0.0308
-0.64%
$ 85.11 million $ 74.98 million
9:51 AM $ 0.031
-0.02%
$ 85.11 million $ 74.98 million
9:50 AM $ 0.031
-0.57%
$ 85.11 million $ 75.07 million
9:49 AM $ 0.0312
-0.32%
$ 86.46 million $ 75.03 million
9:48 AM $ 0.0313
+0.02%
$ 86.46 million $ 75.01 million
9:47 AM $ 0.0312
-0.54%
$ 86.46 million $ 75.01 million
9:46 AM $ 0.0314
-0.42%
$ 86.46 million $ 75 million
9:45 AM $ 0.0315
+0.32%
$ 86.46 million $ 74.92 million
9:44 AM $ 0.0315
+0.27%
$ 87.31 million $ 74.82 million
9:43 AM $ 0.0314
-0.55%
$ 87.31 million $ 74.73 million
9:42 AM $ 0.0316
+0.14%
$ 87.31 million $ 74.69 million
9:41 AM $ 0.0315
+0.43%
$ 87.31 million $ 74.54 million
9:40 AM $ 0.0314
+0.55%
$ 87.31 million $ 74.18 million
9:39 AM $ 0.0312
-0.05%
$ 86.7 million $ 74.11 million
9:38 AM $ 0.0313
-0.09%
$ 86.7 million $ 74.08 million
9:37 AM $ 0.0313
+0.26%
$ 86.7 million $ 74.06 million
9:36 AM $ 0.0312
+0.02%
$ 86.7 million $ 74.06 million
9:35 AM $ 0.0312
-0.53%
$ 86.7 million $ 74.01 million
9:34 AM $ 0.0314
-0.35%
$ 87.08 million $ 73.99 million
9:33 AM $ 0.0315
-0.03%
$ 87.08 million $ 73.9 million
9:32 AM $ 0.0315
+0.13%
$ 87.08 million $ 73.89 million
9:31 AM $ 0.0314
+0.18%
$ 87.08 million $ 73.79 million
9:30 AM $ 0.0314
+0.57%
$ 87.08 million $ 73.51 million
9:29 AM $ 0.0312
-0.08%
$ 86.69 million $ 73.39 million
9:28 AM $ 0.0313
+0.43%
$ 86.69 million $ 73.34 million
9:27 AM $ 0.0311
-0.09%
$ 86.69 million $ 73.32 million
9:26 AM $ 0.0312
+0.07%
$ 86.69 million $ 73.32 million