BLUR Historical Data

BLUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0164
+1.96%
$ 46.18 million $ 6.62 million
Jun 5, 6 PM $ 0.0161
-4.05%
$ 45.29 million $ 6.43 million
Jun 5, 5 PM $ 0.0168
-1.61%
$ 47.2 million $ 6.32 million
Jun 5, 4 PM $ 0.0171
+2.80%
$ 47.97 million $ 6.29 million
Jun 5, 3 PM $ 0.0166
-1.87%
$ 46.71 million $ 6.05 million
Jun 5, 2 PM $ 0.0169
+0.08%
$ 47.6 million $ 5.97 million
Jun 5, 1 PM $ 0.0169
-0.54%
$ 47.56 million $ 5.86 million
Jun 5, 12 PM $ 0.017
-1.04%
$ 47.82 million $ 5.84 million
Jun 5, 11 AM $ 0.0172
-0.39%
$ 48.32 million $ 5.86 million
Jun 5, 10 AM $ 0.0173
-0.44%
$ 48.51 million $ 5.93 million
Jun 5, 9 AM $ 0.0173
+2.38%
$ 48.73 million $ 6.01 million
Jun 5, 8 AM $ 0.0169
-1.86%
$ 47.59 million $ 6.11 million
Jun 5, 7 AM $ 0.0173
+1.70%
$ 48.49 million $ 6.15 million
Jun 5, 6 AM $ 0.017
-2.52%
$ 47.68 million $ 6.13 million
Jun 5, 5 AM $ 0.0174
-2.33%
$ 48.91 million $ 5.95 million
Jun 5, 4 AM $ 0.0178
+2.01%
$ 50.12 million $ 5.87 million
Jun 5, 3 AM $ 0.0175
-1.07%
$ 49.14 million $ 5.74 million
Jun 5, 2 AM $ 0.0177
-3.02%
$ 49.67 million $ 6.92 million
Jun 5, 1 AM $ 0.0182
+0.31%
$ 51.21 million $ 8.3 million
Jun 5, 12 AM $ 0.0182
-0.51%
$ 51.06 million $ 9.89 million
Jun 4, 11 PM $ 0.0183
+0.72%
$ 51.32 million $ 11.23 million
Jun 4, 10 PM $ 0.0181
+0.47%
$ 50.95 million $ 13.03 million
Jun 4, 9 PM $ 0.018
-2.09%
$ 50.71 million $ 14.38 million
Jun 4, 8 PM $ 0.0184
-0.37%
$ 51.8 million $ 15.69 million
Jun 4, 7 PM $ 0.0185
-0.89%
$ 51.99 million $ 17.02 million
Jun 4, 6 PM $ 0.0187
+1.27%
$ 52.46 million $ 18.12 million
Jun 4, 5 PM $ 0.0184
-0.51%
$ 51.8 million $ 19.66 million
Jun 4, 4 PM $ 0.0185
+0.03%
$ 52.07 million $ 21.03 million
Jun 4, 3 PM $ 0.0185
+0.82%
$ 52.05 million $ 22.06 million
Jun 4, 2 PM $ 0.0184
-0.08%
$ 51.63 million $ 23.28 million
Jun 4, 1 PM $ 0.0184
-0.37%
$ 51.67 million $ 24.92 million
Jun 4, 12 PM $ 0.0185
+2.65%
$ 51.88 million $ 26.48 million
Jun 4, 11 AM $ 0.018
+1.00%
$ 50.55 million $ 27.62 million
Jun 4, 10 AM $ 0.0178
-1.09%
$ 50.05 million $ 28.98 million
Jun 4, 9 AM $ 0.018
-2.02%
$ 50.6 million $ 30.13 million
Jun 4, 8 AM $ 0.0184
-0.52%
$ 51.64 million $ 30.09 million
Jun 4, 7 AM $ 0.0185
-1.93%
$ 51.93 million $ 30.04 million
Jun 4, 6 AM $ 0.0188
+0.65%
$ 52.95 million $ 29.93 million
Jun 4, 5 AM $ 0.0187
-0.34%
$ 52.61 million $ 29.86 million
Jun 4, 4 AM $ 0.0188
-1.18%
$ 52.78 million $ 29.77 million
Jun 4, 3 AM $ 0.019
+2.41%
$ 53.42 million $ 29.76 million
Jun 4, 2 AM $ 0.0186
+0.31%
$ 52.16 million $ 28.53 million
Jun 4, 1 AM $ 0.0185
-4.49%
$ 52 million $ 26.95 million
Jun 4, 12 AM $ 0.0194
-1.71%
$ 54.44 million $ 25.32 million
Jun 3, 11 PM $ 0.0197
-1.16%
$ 55.39 million $ 24.08 million
Jun 3, 10 PM $ 0.0199
-0.95%
$ 56.04 million $ 22.4 million
Jun 3, 9 PM $ 0.0201
+3.50%
$ 56.58 million $ 21.11 million
Jun 3, 8 PM $ 0.0194
-1.67%
$ 54.67 million $ 19.73 million
Jun 3, 7 PM $ 0.0198
-1.12%
$ 55.63 million $ 18.37 million
Jun 3, 6 PM $ 0.02
+0.30%
$ 56.27 million $ 17.37 million