BLUR Historical Data

BLUR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.034
-0.67%
$ 94.58 million $ 34.97 million
Apr 20, 11 PM $ 0.0342
-0.61%
$ 95.22 million $ 36.31 million
Apr 20, 10 PM $ 0.0344
-2.93%
$ 95.77 million $ 36.91 million
Apr 20, 9 PM $ 0.0355
+2.81%
$ 98.65 million $ 38.94 million
Apr 20, 8 PM $ 0.0345
+2.36%
$ 95.95 million $ 40.46 million
Apr 20, 7 PM $ 0.0337
+4.87%
$ 93.74 million $ 47.3 million
Apr 20, 6 PM $ 0.0321
-0.78%
$ 89.38 million $ 49.82 million
Apr 20, 5 PM $ 0.0324
-0.03%
$ 90.08 million $ 55.05 million
Apr 20, 4 PM $ 0.0324
+1.26%
$ 90.09 million $ 58.37 million
Apr 20, 3 PM $ 0.032
+0.22%
$ 88.98 million $ 63.91 million
Apr 20, 2 PM $ 0.0319
+3.75%
$ 88.78 million $ 86.36 million
Apr 20, 1 PM $ 0.0308
-2.25%
$ 85.55 million $ 92.86 million
Apr 20, 12 PM $ 0.0315
+2.30%
$ 87.52 million $ 93.79 million
Apr 20, 11 AM $ 0.0308
-0.12%
$ 85.54 million $ 94.93 million
Apr 20, 10 AM $ 0.0308
-0.36%
$ 85.65 million $ 102 million
Apr 20, 9 AM $ 0.0309
+2.41%
$ 85.97 million $ 104.14 million
Apr 20, 8 AM $ 0.0302
+0.50%
$ 83.96 million $ 108.29 million
Apr 20, 7 AM $ 0.03
-0.62%
$ 83.54 million $ 112.58 million
Apr 20, 6 AM $ 0.0302
-0.38%
$ 84.06 million $ 114.24 million
Apr 20, 5 AM $ 0.0303
-2.74%
$ 84.37 million $ 121.31 million
Apr 20, 4 AM $ 0.0312
+0.04%
$ 86.75 million $ 139.07 million
Apr 20, 3 AM $ 0.0312
-3.03%
$ 86.6 million $ 140.32 million
Apr 20, 2 AM $ 0.0322
+1.30%
$ 89.3 million $ 145.05 million
Apr 20, 1 AM $ 0.0318
+2.47%
$ 88.15 million $ 145.5 million
Apr 20, 12 AM $ 0.031
-5.57%
$ 86.04 million $ 144.13 million
Apr 19, 11 PM $ 0.0328
-1.44%
$ 91.13 million $ 143.05 million
Apr 19, 10 PM $ 0.0333
-1.23%
$ 92.43 million $ 142.84 million
Apr 19, 9 PM $ 0.0337
-5.08%
$ 93.58 million $ 140.16 million
Apr 19, 8 PM $ 0.0356
+3.64%
$ 98.67 million $ 138.28 million
Apr 19, 7 PM $ 0.0343
+0.85%
$ 95.08 million $ 128.74 million
Apr 19, 6 PM $ 0.034
+3.28%
$ 94.31 million $ 125.76 million
Apr 19, 5 PM $ 0.0329
-1.89%
$ 91.33 million $ 119.91 million
Apr 19, 4 PM $ 0.0335
+1.40%
$ 93.07 million $ 121.05 million
Apr 19, 3 PM $ 0.0331
-6.49%
$ 91.78 million $ 114.81 million
Apr 19, 2 PM $ 0.0353
+13.52%
$ 98.11 million $ 103.25 million
Apr 19, 1 PM $ 0.0311
+0.90%
$ 86.41 million $ 91.06 million
Apr 19, 12 PM $ 0.0309
-4.53%
$ 85.64 million $ 89.61 million
Apr 19, 11 AM $ 0.0323
+4.11%
$ 89.71 million $ 87.25 million
Apr 19, 10 AM $ 0.031
+2.62%
$ 86.16 million $ 78.23 million
Apr 19, 9 AM $ 0.0303
-2.78%
$ 83.96 million $ 75.46 million
Apr 19, 8 AM $ 0.0311
+3.77%
$ 86.36 million $ 70.46 million
Apr 19, 7 AM $ 0.03
-2.23%
$ 83.21 million $ 65.59 million
Apr 19, 6 AM $ 0.0307
-4.10%
$ 85.14 million $ 64.28 million
Apr 19, 5 AM $ 0.032
+11.10%
$ 88.76 million $ 56.88 million
Apr 19, 4 AM $ 0.0288
+4.82%
$ 79.9 million $ 34.93 million
Apr 19, 3 AM $ 0.0275
+1.54%
$ 76.25 million $ 32.41 million
Apr 19, 2 AM $ 0.0271
+2.71%
$ 75.09 million $ 28.76 million
Apr 19, 1 AM $ 0.0263
+1.74%
$ 73.11 million $ 27.15 million
Apr 19, 12 AM $ 0.0259
+0.44%
$ 71.85 million $ 25.5 million
Apr 18, 11 PM $ 0.0258
-2.12%
$ 71.54 million $ 25.31 million