BLUR Historical Data

BLUR Page 28
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0316
+0.62%
$ 88.93 million $ 79.13 million
11:04 AM $ 0.0314
+0.24%
$ 87.28 million $ 78.96 million
11:03 AM $ 0.0314
+0.09%
$ 87.28 million $ 78.81 million
11:02 AM $ 0.0313
-0.07%
$ 87.28 million $ 78.76 million
11:01 AM $ 0.0314
+0.40%
$ 87.28 million $ 78.54 million
11:00 AM $ 0.0312
+0.63%
$ 87.28 million $ 78.31 million
10:59 AM $ 0.031
-0.14%
$ 86.16 million $ 78.23 million
10:58 AM $ 0.0311
+0.06%
$ 86.16 million $ 78.23 million
10:57 AM $ 0.0311
+0.30%
$ 86.16 million $ 78.22 million
10:56 AM $ 0.031
+0.02%
$ 86.16 million $ 78.19 million
10:55 AM $ 0.031
+0.15%
$ 86.16 million $ 78.12 million
10:54 AM $ 0.0309
+0.29%
$ 85.88 million $ 78 million
10:53 AM $ 0.0309
-0.05%
$ 85.88 million $ 77.93 million
10:52 AM $ 0.0309
+0.02%
$ 85.88 million $ 77.91 million
10:51 AM $ 0.0309
+0.28%
$ 85.88 million $ 77.85 million
10:50 AM $ 0.0308
+0.28%
$ 85.88 million $ 77.83 million
10:49 AM $ 0.0307
+0.15%
$ 85.18 million $ 77.8 million
10:48 AM $ 0.0306
-0.30%
$ 85.18 million $ 77.78 million
10:47 AM $ 0.0307
-0.16%
$ 85.18 million $ 77.77 million
10:46 AM $ 0.0308
+0.02%
$ 85.18 million $ 77.73 million
10:45 AM $ 0.0308
+0.22%
$ 85.18 million $ 77.66 million
10:44 AM $ 0.0307
+0.22%
$ 85.19 million $ 77.66 million
10:43 AM $ 0.0306
-0.04%
$ 85.19 million $ 77.64 million
10:42 AM $ 0.0306
+0.01%
$ 85.19 million $ 77.64 million
10:41 AM $ 0.0306
+0.14%
$ 85.19 million $ 77.62 million
10:40 AM $ 0.0306
+0.00%
$ 85.19 million $ 77.53 million
10:39 AM $ 0.0306
+0.21%
$ 84.95 million $ 77.49 million
10:38 AM $ 0.0305
+0.07%
$ 84.95 million $ 77.46 million
10:37 AM $ 0.0305
+0.01%
$ 84.95 million $ 77.46 million
10:36 AM $ 0.0305
+0.11%
$ 84.95 million $ 77.45 million
10:35 AM $ 0.0305
-0.09%
$ 84.95 million $ 77.52 million
10:34 AM $ 0.0305
-0.19%
$ 84.65 million $ 77.5 million
10:33 AM $ 0.0306
-0.16%
$ 84.65 million $ 77.49 million
10:32 AM $ 0.0306
-0.11%
$ 84.65 million $ 77.5 million
10:31 AM $ 0.0306
-0.03%
$ 84.65 million $ 77.44 million
10:30 AM $ 0.0307
+0.07%
$ 84.65 million $ 77.31 million
10:29 AM $ 0.0306
+0.22%
$ 84.99 million $ 77.28 million
10:28 AM $ 0.0306
+0.27%
$ 84.99 million $ 77.28 million
10:27 AM $ 0.0305
+0.08%
$ 84.99 million $ 77.27 million
10:26 AM $ 0.0304
-0.37%
$ 84.99 million $ 77.27 million
10:25 AM $ 0.0306
+0.15%
$ 84.99 million $ 77.22 million
10:24 AM $ 0.0305
-0.04%
$ 84.68 million $ 77.12 million
10:23 AM $ 0.0305
-0.10%
$ 84.68 million $ 77.06 million
10:22 AM $ 0.0306
+0.23%
$ 84.68 million $ 77.04 million
10:21 AM $ 0.0305
+0.30%
$ 84.68 million $ 77.02 million
10:20 AM $ 0.0304
-0.47%
$ 84.68 million $ 77 million
10:19 AM $ 0.0305
+0.20%
$ 84.79 million $ 76.91 million
10:18 AM $ 0.0305
+0.07%
$ 84.79 million $ 76.86 million
10:17 AM $ 0.0305
-0.09%
$ 84.79 million $ 76.86 million
10:16 AM $ 0.0305
+0.05%
$ 84.79 million $ 76.8 million