BLUR Historical Data

BLUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0258
-2.12%
$ 71.54 million $ 25.31 million
Apr 18, 10 PM $ 0.0263
+0.40%
$ 73.09 million $ 25.02 million
Apr 18, 9 PM $ 0.0262
+0.33%
$ 72.8 million $ 24.57 million
Apr 18, 8 PM $ 0.0261
+0.88%
$ 72.56 million $ 24.42 million
Apr 18, 7 PM $ 0.0259
-1.01%
$ 71.93 million $ 24.08 million
Apr 18, 6 PM $ 0.0262
-0.96%
$ 72.66 million $ 23.05 million
Apr 18, 5 PM $ 0.0264
+1.82%
$ 73.36 million $ 22.35 million
Apr 18, 4 PM $ 0.026
+0.83%
$ 72.05 million $ 18.26 million
Apr 18, 3 PM $ 0.0257
+1.83%
$ 71.46 million $ 17.1 million
Apr 18, 2 PM $ 0.0253
+0.89%
$ 70.18 million $ 17.98 million
Apr 18, 1 PM $ 0.0251
+0.67%
$ 69.56 million $ 18.22 million
Apr 18, 12 PM $ 0.0249
-1.77%
$ 69.09 million $ 18.24 million
Apr 18, 11 AM $ 0.0253
-0.66%
$ 70.34 million $ 18.11 million
Apr 18, 10 AM $ 0.0255
-3.09%
$ 70.81 million $ 18.08 million
Apr 18, 9 AM $ 0.0263
-1.58%
$ 73.07 million $ 18.03 million
Apr 18, 8 AM $ 0.0267
-1.99%
$ 74.23 million $ 17.65 million
Apr 18, 7 AM $ 0.0273
+1.38%
$ 75.75 million $ 16.79 million
Apr 18, 6 AM $ 0.0269
+1.41%
$ 74.77 million $ 15.28 million
Apr 18, 5 AM $ 0.0266
+1.63%
$ 73.73 million $ 14.78 million
Apr 18, 4 AM $ 0.0261
+0.15%
$ 72.55 million $ 14.96 million
Apr 18, 3 AM $ 0.0261
-0.60%
$ 72.44 million $ 14.69 million
Apr 18, 2 AM $ 0.0263
+3.47%
$ 72.88 million $ 13.47 million
Apr 18, 1 AM $ 0.0254
+1.63%
$ 70.43 million $ 13.07 million
Apr 18, 12 AM $ 0.025
+0.46%
$ 69.3 million $ 13.13 million
Apr 17, 11 PM $ 0.0249
-0.14%
$ 69 million $ 15.6 million
Apr 17, 10 PM $ 0.0249
+0.15%
$ 69.1 million $ 15.94 million
Apr 17, 9 PM $ 0.0249
-0.30%
$ 68.99 million $ 16.28 million
Apr 17, 8 PM $ 0.0249
+0.25%
$ 69.2 million $ 16.83 million
Apr 17, 7 PM $ 0.0249
+0.28%
$ 69.03 million $ 17.49 million
Apr 17, 6 PM $ 0.0248
-1.71%
$ 68.84 million $ 18.04 million
Apr 17, 5 PM $ 0.0252
-0.10%
$ 70.04 million $ 19.02 million
Apr 17, 4 PM $ 0.0253
+0.57%
$ 70.11 million $ 19.91 million
Apr 17, 3 PM $ 0.0251
-0.51%
$ 69.71 million $ 24.15 million
Apr 17, 2 PM $ 0.0252
+0.65%
$ 70.07 million $ 25.8 million
Apr 17, 1 PM $ 0.0251
+1.24%
$ 69.6 million $ 26.46 million
Apr 17, 12 PM $ 0.0248
-0.32%
$ 68.76 million $ 27.6 million
Apr 17, 11 AM $ 0.0249
+1.16%
$ 68.98 million $ 28.94 million
Apr 17, 10 AM $ 0.0246
-1.84%
$ 68.19 million $ 30.84 million
Apr 17, 9 AM $ 0.025
+0.30%
$ 69.46 million $ 34.27 million
Apr 17, 8 AM $ 0.025
-1.27%
$ 69.26 million $ 34.75 million
Apr 17, 7 AM $ 0.0253
-0.50%
$ 70.15 million $ 35.93 million
Apr 17, 6 AM $ 0.0254
-0.31%
$ 70.5 million $ 36.64 million
Apr 17, 5 AM $ 0.0255
-2.48%
$ 70.72 million $ 37.79 million
Apr 17, 4 AM $ 0.0261
+2.93%
$ 72.52 million $ 40.08 million
Apr 17, 3 AM $ 0.0254
-0.93%
$ 70.44 million $ 41.86 million
Apr 17, 2 AM $ 0.0256
+1.79%
$ 71.1 million $ 46.12 million
Apr 17, 1 AM $ 0.0252
+0.76%
$ 69.85 million $ 51.82 million
Apr 17, 12 AM $ 0.025
-1.55%
$ 69.32 million $ 59.7 million
Apr 16, 11 PM $ 0.0254
+0.60%
$ 70.41 million $ 61.56 million
Apr 16, 10 PM $ 0.0252
+0.90%
$ 69.99 million $ 63.41 million