BLUR Historical Data

BLUR Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0323
-0.37%
$ 89.1 million $ 87.59 million
12:00 PM $ 0.0324
+0.24%
$ 89.1 million $ 87.33 million
11:59 AM $ 0.0323
+0.28%
$ 89.71 million $ 87.25 million
11:58 AM $ 0.0323
+0.21%
$ 89.71 million $ 87.2 million
11:57 AM $ 0.0322
-0.26%
$ 89.71 million $ 87.19 million
11:56 AM $ 0.0323
+0.35%
$ 89.71 million $ 87.12 million
11:55 AM $ 0.0321
-0.19%
$ 89.71 million $ 87.07 million
11:54 AM $ 0.0322
-0.15%
$ 89.38 million $ 86.98 million
11:53 AM $ 0.0323
-0.17%
$ 89.38 million $ 86.94 million
11:52 AM $ 0.0323
-0.42%
$ 89.38 million $ 86.94 million
11:51 AM $ 0.0324
+0.30%
$ 89.38 million $ 86.93 million
11:50 AM $ 0.0324
-0.08%
$ 89.38 million $ 86.91 million
11:49 AM $ 0.0324
+0.12%
$ 89.88 million $ 86.9 million
11:48 AM $ 0.0323
-0.18%
$ 89.88 million $ 86.8 million
11:47 AM $ 0.0324
-0.44%
$ 89.88 million $ 86.76 million
11:46 AM $ 0.0325
+0.03%
$ 89.88 million $ 86.7 million
11:45 AM $ 0.0325
+0.78%
$ 89.88 million $ 86.34 million
11:44 AM $ 0.0323
+0.08%
$ 89.62 million $ 86.26 million
11:43 AM $ 0.0323
+0.04%
$ 89.62 million $ 86.17 million
11:42 AM $ 0.0322
-0.11%
$ 89.62 million $ 86.13 million
11:41 AM $ 0.0323
-0.16%
$ 89.62 million $ 86.11 million
11:40 AM $ 0.0323
-0.04%
$ 89.62 million $ 85.93 million
11:39 AM $ 0.0324
+0.28%
$ 89.84 million $ 85.85 million
11:38 AM $ 0.0323
-0.71%
$ 89.84 million $ 85.77 million
11:37 AM $ 0.0325
-0.01%
$ 89.84 million $ 85.7 million
11:36 AM $ 0.0325
+0.38%
$ 89.84 million $ 85.33 million
11:35 AM $ 0.0324
+0.46%
$ 89.84 million $ 84.94 million
11:34 AM $ 0.0322
+0.37%
$ 89.49 million $ 84.94 million
11:33 AM $ 0.0321
+0.04%
$ 89.49 million $ 84.86 million
11:32 AM $ 0.0321
-0.27%
$ 89.49 million $ 84.84 million
11:31 AM $ 0.0322
+0.18%
$ 89.49 million $ 84.76 million
11:30 AM $ 0.0321
-0.42%
$ 89.49 million $ 84.79 million
11:29 AM $ 0.0323
-0.45%
$ 89.56 million $ 84.81 million
11:28 AM $ 0.0324
+0.09%
$ 89.56 million $ 84.77 million
11:27 AM $ 0.0324
-0.18%
$ 89.56 million $ 84.75 million
11:26 AM $ 0.0324
-0.34%
$ 89.56 million $ 84.67 million
11:25 AM $ 0.0326
+0.71%
$ 89.56 million $ 84.27 million
11:24 AM $ 0.0323
-0.07%
$ 89.73 million $ 84.15 million
11:23 AM $ 0.0324
-0.07%
$ 89.73 million $ 84.05 million
11:22 AM $ 0.0324
+0.13%
$ 89.73 million $ 84.04 million
11:21 AM $ 0.0323
+0.19%
$ 89.73 million $ 83.95 million
11:20 AM $ 0.0322
-0.42%
$ 89.73 million $ 83.82 million
11:19 AM $ 0.0324
-0.40%
$ 89.88 million $ 83.65 million
11:18 AM $ 0.0325
-0.57%
$ 89.88 million $ 83.54 million
11:17 AM $ 0.0327
-0.94%
$ 89.88 million $ 83.45 million
11:16 AM $ 0.033
+0.75%
$ 89.88 million $ 83.13 million
11:15 AM $ 0.0327
-0.10%
$ 89.88 million $ 82.64 million
11:14 AM $ 0.0328
+0.83%
$ 90.94 million $ 82.64 million
11:13 AM $ 0.0325
-0.26%
$ 90.94 million $ 82.08 million
11:12 AM $ 0.0327
-0.06%
$ 90.94 million $ 81.82 million