BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.033
+1.31%
$ 88.36 million $ 5.77 million
Jan 5, 2026 $ 0.0326
+4.35%
$ 87.21 million $ 7.55 million
Jan 4, 2026 $ 0.0312
+2.85%
$ 83.26 million $ 4.63 million
Jan 3, 2026 $ 0.0304
+0.12%
$ 80.94 million $ 4.4 million
Jan 2, 2026 $ 0.0303
+2.71%
$ 80.85 million $ 5.07 million
Jan 1, 2026 $ 0.0295
+5.67%
$ 78.71 million $ 5.49 million
Dec 31, 2025 $ 0.0281
-3.14%
$ 74.41 million $ 5.18 million
Dec 30, 2025 $ 0.0289
+0.59%
$ 77.26 million $ 4.55 million
Dec 29, 2025 $ 0.0289
-1.73%
$ 76.71 million $ 4.96 million
Dec 28, 2025 $ 0.0294
-2.27%
$ 78.36 million $ 5.43 million
Dec 27, 2025 $ 0.0297
+4.97%
$ 79.87 million $ 6.7 million
Dec 26, 2025 $ 0.0282
+1.63%
$ 75.18 million $ 7.96 million
Dec 25, 2025 $ 0.0281
-0.87%
$ 73.69 million $ 4.5 million
Dec 24, 2025 $ 0.0284
+2.25%
$ 75.38 million $ 4.96 million
Dec 23, 2025 $ 0.0277
-0.76%
$ 73.7 million $ 5.58 million
Dec 22, 2025 $ 0.0278
-0.57%
$ 74.15 million $ 5.83 million
Dec 21, 2025 $ 0.028
-2.88%
$ 74.06 million $ 5.65 million
Dec 20, 2025 $ 0.0289
+2.67%
$ 76.18 million $ 7.2 million
Dec 19, 2025 $ 0.0282
+7.02%
$ 74.42 million $ 5.96 million
Dec 18, 2025 $ 0.0265
-4.13%
$ 69.77 million $ 6.67 million
Dec 17, 2025 $ 0.0278
-6.94%
$ 73.02 million $ 6.2 million
Dec 16, 2025 $ 0.0298
-0.84%
$ 79.02 million $ 5.52 million
Dec 15, 2025 $ 0.0298
-8.01%
$ 79.57 million $ 5.79 million
Dec 14, 2025 $ 0.0324
-4.41%
$ 85.38 million $ 4.33 million
Dec 13, 2025 $ 0.0339
+2.51%
$ 89.31 million $ 6.68 million
Dec 12, 2025 $ 0.0331
-2.33%
$ 87.12 million $ 4.94 million
Dec 11, 2025 $ 0.0339
-2.97%
$ 89.21 million $ 5.99 million
Dec 10, 2025 $ 0.0349
-3.22%
$ 91.94 million $ 5.94 million
Dec 9, 2025 $ 0.0361
+2.72%
$ 94.99 million $ 6.83 million
Dec 8, 2025 $ 0.0351
+2.36%
$ 92.48 million $ 5 million
Dec 7, 2025 $ 0.0343
-2.63%
$ 90.31 million $ 5.69 million
Dec 6, 2025 $ 0.0352
+0.21%
$ 92.41 million $ 4.95 million
Dec 5, 2025 $ 0.0351
-2.17%
$ 92.31 million $ 7.35 million
Dec 4, 2025 $ 0.0359
-3.08%
$ 94.3 million $ 5.05 million
Dec 3, 2025 $ 0.0371
+1.41%
$ 97.37 million $ 6.45 million
Dec 2, 2025 $ 0.0365
+6.01%
$ 95.92 million $ 7.54 million
Dec 1, 2025 $ 0.0345
-8.57%
$ 90.49 million $ 8.53 million
Nov 30, 2025 $ 0.0385
-0.43%
$ 98.95 million $ 5.5 million
Nov 29, 2025 $ 0.0386
-2.99%
$ 101.16 million $ 8.79 million
Nov 28, 2025 $ 0.0398
-1.16%
$ 104.04 million $ 12.12 million
Nov 27, 2025 $ 0.0403
+2.64%
$ 105.28 million $ 8.58 million
Nov 26, 2025 $ 0.0392
-0.88%
$ 102.68 million $ 5.62 million
Nov 25, 2025 $ 0.0397
+1.61%
$ 103.44 million $ 7.77 million
Nov 24, 2025 $ 0.0391
+2.89%
$ 102.26 million $ 7.58 million
Nov 23, 2025 $ 0.0384
+2.32%
$ 99.35 million $ 6.42 million
Nov 22, 2025 $ 0.038
+0.73%
$ 97.86 million $ 9.6 million
Nov 21, 2025 $ 0.0365
-8.68%
$ 98.2 million $ 15.49 million
Nov 20, 2025 $ 0.0408
+2.12%
$ 104.18 million $ 14.24 million
Nov 19, 2025 $ 0.04
-3.09%
$ 103.96 million $ 8.1 million
Nov 18, 2025 $ 0.0414
+2.87%
$ 107.46 million $ 5.6 million