Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0206
-0.42%
$59.7 million $4.23 million
Oct 6, 1 AM $0.0207
-0.89%
$59.95 million $4.22 million
Oct 6, 12 AM $0.0208
-1.21%
$60.49 million $4.22 million
Oct 5, 11 PM $0.0211
-0.62%
$61.23 million $4.23 million
Oct 5, 10 PM $0.0212
+0.44%
$61.61 million $4.24 million
Oct 5, 9 PM $0.0211
+0.49%
$61.35 million $4.25 million
Oct 5, 8 PM $0.021
+0.82%
$61.05 million $4.24 million
Oct 5, 7 PM $0.0209
-0.42%
$60.55 million $4.23 million
Oct 5, 6 PM $0.0209
+0.36%
$60.8 million $4.13 million
Oct 5, 5 PM $0.0209
+0.52%
$60.59 million $4.19 million
Oct 5, 4 PM $0.0208
-0.73%
$60.28 million $4.19 million
Oct 5, 3 PM $0.0209
+0.41%
$60.72 million $4.15 million
Oct 5, 2 PM $0.0208
-0.80%
$60.47 million $4.26 million
Oct 5, 1 PM $0.021
-0.55%
$60.96 million $4.24 million
Oct 5, 12 PM $0.0211
-0.60%
$61.3 million $4.36 million
Oct 5, 11 AM $0.0212
-0.22%
$61.67 million $4.49 million
Oct 5, 10 AM $0.0213
+0.51%
$61.81 million $4.59 million
Oct 5, 9 AM $0.0212
-0.22%
$61.49 million $4.61 million
Oct 5, 8 AM $0.0212
-1.28%
$61.63 million $4.63 million
Oct 5, 7 AM $0.0215
+0.14%
$62.43 million $4.6 million
Oct 5, 6 AM $0.0215
+0.61%
$62.34 million $4.8 million
Oct 5, 5 AM $0.0213
+0.65%
$61.96 million $4.79 million
Oct 5, 4 AM $0.0212
-0.93%
$61.56 million $4.82 million
Oct 5, 3 AM $0.0214
-1.27%
$62.16 million $4.83 million
Oct 5, 2 AM $0.0217
-0.25%
$62.96 million $4.81 million
Oct 5, 1 AM $0.0217
-0.52%
$63.01 million $4.82 million
Oct 5, 12 AM $0.0219
+0.19%
$63.34 million $4.84 million
Oct 4, 11 PM $0.0218
+0.27%
$63.22 million $4.8 million
Oct 4, 10 PM $0.0218
+0.44%
$63.05 million $4.8 million
Oct 4, 9 PM $0.0217
-0.57%
$62.77 million $4.72 million
Oct 4, 8 PM $0.0218
-0.16%
$63.13 million $4.72 million
Oct 4, 7 PM $0.0218
+0.10%
$63.23 million $4.72 million
Oct 4, 6 PM $0.0218
+0.75%
$63.17 million $4.71 million
Oct 4, 5 PM $0.0216
-0.03%
$62.7 million $4.68 million
Oct 4, 4 PM $0.0216
-0.76%
$62.72 million $4.78 million
Oct 4, 3 PM $0.0218
-1.19%
$63.2 million $4.77 million
Oct 4, 2 PM $0.0221
-1.54%
$63.96 million $4.83 million
Oct 4, 1 PM $0.0224
+1.14%
$64.96 million $4.9 million
Oct 4, 12 PM $0.0222
+0.86%
$64.22 million $5.01 million
Oct 4, 11 AM $0.022
+0.05%
$63.68 million $4.97 million
Oct 4, 10 AM $0.022
+0.38%
$63.65 million $4.86 million
Oct 4, 9 AM $0.0219
-0.54%
$63.41 million $4.78 million
Oct 4, 8 AM $0.022
+0.17%
$63.75 million $4.71 million
Oct 4, 7 AM $0.022
+0.50%
$63.64 million $4.65 million
Oct 4, 6 AM $0.0219
+0.16%
$63.33 million $4.59 million
Oct 4, 5 AM $0.0218
-0.29%
$63.23 million $4.87 million
Oct 4, 4 AM $0.0219
+1.63%
$63.41 million $5.54 million
Oct 4, 3 AM $0.0215
+0.72%
$62.4 million $5.98 million
Oct 4, 2 AM $0.0214
+0.44%
$61.95 million $6.01 million
Oct 4, 1 AM $0.0213
-0.21%
$61.72 million $6.03 million