BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0177
+1.07%
$ 49.95 million $ 5.62 million
Jun 10, 12 PM $ 0.0175
+1.91%
$ 49.42 million $ 5.52 million
Jun 10, 11 AM $ 0.0172
-1.19%
$ 48.5 million $ 5.44 million
Jun 10, 10 AM $ 0.0174
+0.01%
$ 49.08 million $ 5.34 million
Jun 10, 9 AM $ 0.0174
+0.16%
$ 49.07 million $ 5.39 million
Jun 10, 8 AM $ 0.0174
-1.10%
$ 48.99 million $ 4.82 million
Jun 10, 7 AM $ 0.0176
+0.21%
$ 49.54 million $ 5.19 million
Jun 10, 6 AM $ 0.0176
+0.40%
$ 49.43 million $ 5.18 million
Jun 10, 5 AM $ 0.0175
+0.32%
$ 49.23 million $ 5.18 million
Jun 10, 4 AM $ 0.0174
-0.53%
$ 49.08 million $ 5.18 million
Jun 10, 3 AM $ 0.0175
+0.63%
$ 49.34 million $ 5.24 million
Jun 10, 2 AM $ 0.0174
-1.02%
$ 49.03 million $ 5.26 million
Jun 10, 1 AM $ 0.0176
+0.24%
$ 49.54 million $ 5.25 million
Jun 10, 12 AM $ 0.0175
-0.66%
$ 49.42 million $ 5.26 million
Jun 9, 11 PM $ 0.0177
+0.31%
$ 49.75 million $ 5.28 million
Jun 9, 10 PM $ 0.0176
+0.38%
$ 49.6 million $ 5.28 million
Jun 9, 9 PM $ 0.0175
-1.08%
$ 49.41 million $ 5.3 million
Jun 9, 8 PM $ 0.0177
+0.26%
$ 49.95 million $ 5.32 million
Jun 9, 7 PM $ 0.0177
+0.26%
$ 49.82 million $ 5.34 million
Jun 9, 6 PM $ 0.0176
-0.32%
$ 49.69 million $ 5.34 million
Jun 9, 5 PM $ 0.0177
+1.31%
$ 49.85 million $ 5.35 million
Jun 9, 4 PM $ 0.0175
-0.20%
$ 49.2 million $ 5.32 million
Jun 9, 3 PM $ 0.0175
-0.16%
$ 49.3 million $ 5.16 million
Jun 9, 2 PM $ 0.0175
-1.72%
$ 49.38 million $ 5.22 million
Jun 9, 1 PM $ 0.0178
+0.39%
$ 50.25 million $ 5.22 million
Jun 9, 12 PM $ 0.0178
+0.48%
$ 50.05 million $ 5.22 million
Jun 9, 11 AM $ 0.0177
+0.10%
$ 49.81 million $ 5.13 million
Jun 9, 10 AM $ 0.0177
+0.19%
$ 49.76 million $ 5.17 million
Jun 9, 9 AM $ 0.0176
-0.50%
$ 49.67 million $ 5.17 million
Jun 9, 8 AM $ 0.0177
-0.27%
$ 49.92 million $ 5.21 million
Jun 9, 7 AM $ 0.0178
+0.10%
$ 50.05 million $ 5.2 million
Jun 9, 6 AM $ 0.0178
+0.04%
$ 50 million $ 5.26 million
Jun 9, 5 AM $ 0.0177
+0.30%
$ 49.98 million $ 5.25 million
Jun 9, 4 AM $ 0.0177
+1.28%
$ 49.83 million $ 5.28 million
Jun 9, 3 AM $ 0.0175
+0.48%
$ 49.2 million $ 5.23 million
Jun 9, 2 AM $ 0.0174
-0.87%
$ 48.97 million $ 5.23 million
Jun 9, 1 AM $ 0.0175
+0.46%
$ 49.4 million $ 5.25 million
Jun 9, 12 AM $ 0.0175
-1.79%
$ 49.17 million $ 5.28 million
Jun 8, 11 PM $ 0.0178
-0.60%
$ 50.06 million $ 5.27 million
Jun 8, 10 PM $ 0.0179
-0.37%
$ 50.37 million $ 5.29 million
Jun 8, 9 PM $ 0.018
+0.10%
$ 50.55 million $ 5.53 million
Jun 8, 8 PM $ 0.0179
+0.23%
$ 50.5 million $ 5.52 million
Jun 8, 7 PM $ 0.0179
-0.25%
$ 50.38 million $ 5.51 million
Jun 8, 6 PM $ 0.0179
-0.73%
$ 50.51 million $ 5.57 million
Jun 8, 5 PM $ 0.0181
+0.97%
$ 50.88 million $ 5.57 million
Jun 8, 4 PM $ 0.0179
+0.28%
$ 50.39 million $ 5.54 million
Jun 8, 3 PM $ 0.0178
+0.26%
$ 50.25 million $ 5.52 million
Jun 8, 2 PM $ 0.0178
+0.33%
$ 50.12 million $ 5.46 million
Jun 8, 1 PM $ 0.0177
-0.52%
$ 49.96 million $ 5.39 million
Jun 8, 12 PM $ 0.0178
+0.50%
$ 50.22 million $ 5.34 million